15297 中化法兴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 4.340 | 0 | 1,236,000 | 1.766 | ||||
| 26/08/2025 | 0.010 | 4.390 | 0 | 1,236,000 | 1.766 | ||||
| 25/08/2025 | 0.010 | 4.400 | 76,000 | 1,236,000 | 1.766 | ||||
| 22/08/2025 | 0.018 | 4.410 | 0 | 1,236,000 | 1.766 | ||||
| 21/08/2025 | 0.018 | 4.490 | 224,000 | 1,236,000 | 1.766 | ||||
| 20/08/2025 | 0.013 | 4.410 | 0 | 1,236,000 | 1.766 | ||||
| 19/08/2025 | 0.015 | 4.360 | 0 | 1,236,000 | 1.766 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 1,236,000 | 1.766 | ||||
| 15/08/2025 | 0.015 | 4.430 | 0 | 1,236,000 | 1.766 | ||||
| 14/08/2025 | 0.015 | 4.480 | 0 | 1,236,000 | 1.766 | ||||
| 13/08/2025 | 0.015 | 4.470 | 0 | 1,236,000 | 1.766 | ||||
| 12/08/2025 | 0.015 | 4.440 | 400,000 | 1,236,000 | 1.766 | 400,000 | 0.015 | ||
| 11/08/2025 | 0.014 | 4.390 | 270,000 | 1,636,000 | 2.337 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.370 | 0 | 1,366,000 | 1.951 | ||||
| 07/08/2025 | 0.015 | 4.390 | 970,000 | 1,366,000 | 1.951 | 970,000 | 0.016 | ||
| 06/08/2025 | 0.012 | 4.330 | 120,000 | 396,000 | 0.566 | 100,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 496,000 | 0.709 | ||||
| 04/08/2025 | 0.012 | 4.300 | 92,000 | 496,000 | 0.709 | 92,000 | 0.010 | ||
| 01/08/2025 | 0.014 | 4.330 | 448,000 | 588,000 | 0.840 | 448,000 | 0.016 | ||
| 31/07/2025 | 0.048 | 4.600 | 434,000 | 140,000 | 0.200 | 358,000 | 0.049 | 76,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |