15297 中化法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 4.340 | 0 | 40.140 | ||||
| 26/08/2025 | 0.010 | 4.390 | 0 | 37.167 | ||||
| 25/08/2025 | 0.010 | 4.400 | 76,000 | 35.966 | ||||
| 22/08/2025 | 0.018 | 4.410 | 0 | 41.217 | ||||
| 21/08/2025 | 0.018 | 4.490 | 224,000 | 36.859 | ||||
| 20/08/2025 | 0.013 | 4.410 | 0 | 36.947 | ||||
| 19/08/2025 | 0.015 | 4.360 | 0 | 39.664 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 38.617 | ||||
| 15/08/2025 | 0.015 | 4.430 | 0 | 34.487 | ||||
| 14/08/2025 | 0.015 | 4.480 | 0 | 32.012 | ||||
| 13/08/2025 | 0.015 | 4.470 | 0 | 31.968 | ||||
| 12/08/2025 | 0.015 | 4.440 | 400,000 | 32.700 | 400,000 | 0.015 | ||
| 11/08/2025 | 0.014 | 4.390 | 270,000 | 33.659 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.370 | 0 | 32.612 | ||||
| 07/08/2025 | 0.015 | 4.390 | 970,000 | 32.539 | 970,000 | 0.016 | ||
| 06/08/2025 | 0.012 | 4.330 | 120,000 | 32.729 | 100,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 34.435 | ||||
| 04/08/2025 | 0.012 | 4.300 | 92,000 | 33.022 | 92,000 | 0.010 | ||
| 01/08/2025 | 0.014 | 4.330 | 448,000 | 32.026 | 448,000 | 0.016 | ||
| 31/07/2025 | 0.048 | 4.600 | 434,000 | 32.480 | 358,000 | 0.049 | 76,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |