15296 恒指花旗五九购Ｂ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.058 | 25,201.760 | 6,100,000 | 79,800,000 | 99.750 | ||||
| 26/08/2025 | 0.080 | 25,524.920 | 1,980,000 | 79,800,000 | 99.750 | ||||
| 25/08/2025 | 0.103 | 25,829.910 | 1,100,000 | 79,800,000 | 99.750 | ||||
| 22/08/2025 | 0.070 | 25,339.140 | 450,000 | 79,800,000 | 99.750 | ||||
| 21/08/2025 | 0.056 | 25,104.610 | 610,000 | 79,800,000 | 99.750 | 200,000 | 0.054 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 480,000 | 80,000,000 | 100.000 | ||||
| 19/08/2025 | 0.063 | 25,122.900 | 160,000 | 80,000,000 | 100.000 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 250,000 | 80,000,000 | 100.000 | ||||
| 15/08/2025 | 0.072 | 25,270.070 | 2,800,000 | 80,000,000 | 100.000 | ||||
| 14/08/2025 | 0.091 | 25,519.320 | 180,000 | 80,000,000 | 100.000 | ||||
| 13/08/2025 | 0.096 | 25,613.670 | 3,960,000 | 80,000,000 | 100.000 | ||||
| 12/08/2025 | 0.062 | 24,969.680 | 2,570,000 | 80,000,000 | 100.000 | ||||
| 11/08/2025 | 0.061 | 24,906.810 | 0 | 80,000,000 | 100.000 | ||||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 80,000,000 | 100.000 | ||||
| 07/08/2025 | 0.070 | 25,081.630 | 80,000 | 80,000,000 | 100.000 | ||||
| 06/08/2025 | 0.066 | 24,910.630 | 410,000 | 80,000,000 | 100.000 | ||||
| 05/08/2025 | 0.066 | 24,902.530 | 710,000 | 80,000,000 | 100.000 | ||||
| 04/08/2025 | 0.062 | 24,733.450 | 470,000 | 80,000,000 | 100.000 | ||||
| 01/08/2025 | 0.054 | 24,507.810 | 3,370,000 | 80,000,000 | 100.000 | ||||
| 31/07/2025 | 0.070 | 24,773.330 | 7,120,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |