15296 恒指花旗五九購Ｂ (认购证)
按盘价 
0.103 +0.033 (+47.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.070 | 25,339.140 | 450,000 | 17.921 | ||||
| 21/08/2025 | 0.056 | 25,104.610 | 610,000 | 17.382 | 200,000 | 0.054 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 480,000 | 17.988 | ||||
| 19/08/2025 | 0.063 | 25,122.900 | 160,000 | 18.715 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 250,000 | 19.947 | ||||
| 15/08/2025 | 0.072 | 25,270.070 | 2,800,000 | 18.211 | ||||
| 14/08/2025 | 0.091 | 25,519.320 | 180,000 | 19.185 | ||||
| 13/08/2025 | 0.096 | 25,613.670 | 3,960,000 | 18.795 | ||||
| 12/08/2025 | 0.062 | 24,969.680 | 2,570,000 | 19.242 | ||||
| 11/08/2025 | 0.061 | 24,906.810 | 0 | 19.595 | ||||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19.639 | ||||
| 07/08/2025 | 0.070 | 25,081.630 | 80,000 | 19.013 | ||||
| 06/08/2025 | 0.066 | 24,910.630 | 410,000 | 20.001 | ||||
| 05/08/2025 | 0.066 | 24,902.530 | 710,000 | 19.942 | ||||
| 04/08/2025 | 0.062 | 24,733.450 | 470,000 | 20.726 | ||||
| 01/08/2025 | 0.054 | 24,507.810 | 3,370,000 | 20.599 | ||||
| 31/07/2025 | 0.070 | 24,773.330 | 7,120,000 | 21.556 | ||||
| 30/07/2025 | 0.090 | 25,176.930 | 7,150,000 | 21.365 | ||||
| 29/07/2025 | 0.111 | 25,524.450 | 2,700,000 | 21.562 | ||||
| 28/07/2025 | 0.117 | 25,562.130 | 300,000 | 22.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |