15293 中移花旗五乙购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 89.400 | 880,000 | 260,000 | 0.370 | 425,000 | 0.036 | 455,000 | 0.037 |
| 20/08/2025 | 0.035 | 88.400 | 0 | 230,000 | 0.330 | ||||
| 19/08/2025 | 0.034 | 88.100 | 720,000 | 230,000 | 0.330 | 360,000 | 0.034 | 360,000 | 0.035 |
| 18/08/2025 | 0.040 | 88.450 | 650,000 | 230,000 | 0.330 | 325,000 | 0.040 | 325,000 | 0.039 |
| 15/08/2025 | 0.037 | 88.250 | 530,000 | 230,000 | 0.330 | 265,000 | 0.036 | 265,000 | 0.035 |
| 14/08/2025 | 0.040 | 88.400 | 2,160,000 | 230,000 | 0.330 | 2,080,000 | 0.039 | 80,000 | 0.039 |
| 13/08/2025 | 0.043 | 88.800 | 1,425,000 | 2,230,000 | 3.190 | 750,000 | 0.041 | 675,000 | 0.041 |
| 12/08/2025 | 0.041 | 88.300 | 325,000 | 2,305,000 | 3.290 | 300,000 | 0.039 | 25,000 | 0.041 |
| 11/08/2025 | 0.038 | 87.500 | 850,000 | 2,580,000 | 3.690 | 425,000 | 0.036 | 425,000 | 0.036 |
| 08/08/2025 | 0.035 | 86.900 | 2,550,000 | 2,580,000 | 3.690 | 150,000 | 0.036 | 2,400,000 | 0.037 |
| 07/08/2025 | 0.028 | 85.950 | 0 | 330,000 | 0.470 | ||||
| 06/08/2025 | 0.028 | 85.550 | 0 | 330,000 | 0.470 | ||||
| 05/08/2025 | 0.028 | 85.600 | 200,000 | 330,000 | 0.470 | 200,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 85.500 | 160,000 | 530,000 | 0.760 | 160,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 85.900 | 250,000 | 370,000 | 0.530 | 150,000 | 0.035 | 100,000 | 0.037 |
| 31/07/2025 | 0.034 | 86.100 | 80,000 | 420,000 | 0.600 | 70,000 | 0.035 | ||
| 30/07/2025 | 0.042 | 87.000 | 145,000 | 490,000 | 0.700 | 145,000 | 0.038 | ||
| 29/07/2025 | 0.039 | 86.500 | 800,000 | 345,000 | 0.490 | 410,000 | 0.037 | 390,000 | 0.037 |
| 28/07/2025 | 0.039 | 86.800 | 600,000 | 365,000 | 0.520 | 200,000 | 0.039 | 400,000 | 0.039 |
| 25/07/2025 | 0.040 | 86.550 | 950,000 | 165,000 | 0.240 | 620,000 | 0.041 | 320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |