15293 中移花旗五乙購Ｂ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 89.150 | 50,000 | 25.084 | 50,000 | 0.037 | ||
| 26/08/2025 | 0.045 | 90.050 | 1,400,000 | 25.648 | 695,000 | 0.044 | 705,000 | 0.044 |
| 25/08/2025 | 0.048 | 90.350 | 3,600,000 | 25.592 | 1,800,000 | 0.041 | 1,800,000 | 0.042 |
| 22/08/2025 | 0.043 | 89.800 | 220,000 | 25.206 | 125,000 | 0.042 | 95,000 | 0.042 |
| 21/08/2025 | 0.043 | 89.400 | 880,000 | 25.529 | 425,000 | 0.036 | 455,000 | 0.037 |
| 20/08/2025 | 0.035 | 88.400 | 0 | 25.323 | ||||
| 19/08/2025 | 0.034 | 88.100 | 720,000 | 25.372 | 360,000 | 0.034 | 360,000 | 0.035 |
| 18/08/2025 | 0.040 | 88.450 | 650,000 | 25.801 | 325,000 | 0.040 | 325,000 | 0.039 |
| 15/08/2025 | 0.037 | 88.250 | 530,000 | 25.256 | 265,000 | 0.036 | 265,000 | 0.035 |
| 14/08/2025 | 0.040 | 88.400 | 2,160,000 | 25.432 | 2,080,000 | 0.039 | 80,000 | 0.039 |
| 13/08/2025 | 0.043 | 88.800 | 1,425,000 | 25.324 | 750,000 | 0.041 | 675,000 | 0.041 |
| 12/08/2025 | 0.041 | 88.300 | 325,000 | 25.493 | 300,000 | 0.039 | 25,000 | 0.041 |
| 11/08/2025 | 0.038 | 87.500 | 850,000 | 25.790 | 425,000 | 0.036 | 425,000 | 0.036 |
| 08/08/2025 | 0.035 | 86.900 | 2,550,000 | 25.496 | 150,000 | 0.036 | 2,400,000 | 0.037 |
| 07/08/2025 | 0.028 | 85.950 | 0 | 25.184 | ||||
| 06/08/2025 | 0.028 | 85.550 | 0 | 25.504 | ||||
| 05/08/2025 | 0.028 | 85.600 | 200,000 | 25.359 | 200,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 85.500 | 160,000 | 25.538 | 160,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 85.900 | 250,000 | 25.532 | 150,000 | 0.035 | 100,000 | 0.037 |
| 31/07/2025 | 0.034 | 86.100 | 80,000 | 25.400 | 70,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |