15290 建行花旗五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 7.490 | 0 | 9,348,000 | 13.350 | ||||
| 26/08/2025 | 0.010 | 7.550 | 0 | 9,348,000 | 13.350 | ||||
| 25/08/2025 | 0.012 | 7.730 | 218,000 | 9,348,000 | 13.350 | ||||
| 22/08/2025 | 0.013 | 7.750 | 3,000,000 | 9,348,000 | 13.350 | 2,450,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 7.740 | 35,000 | 11,798,000 | 16.850 | 35,000 | 0.012 | ||
| 20/08/2025 | 0.017 | 7.750 | 40,000 | 11,833,000 | 16.900 | 40,000 | 0.018 | ||
| 19/08/2025 | 0.021 | 7.710 | 1,051,000 | 11,873,000 | 16.960 | 345,000 | 0.025 | ||
| 18/08/2025 | 0.028 | 7.710 | 2,055,000 | 11,528,000 | 16.470 | 909,000 | 0.026 | ||
| 15/08/2025 | 0.025 | 7.800 | 7,145,000 | 10,619,000 | 15.170 | 3,466,000 | 0.023 | 2,455,000 | 0.021 |
| 14/08/2025 | 0.035 | 7.980 | 1,027,000 | 11,630,000 | 16.610 | ||||
| 13/08/2025 | 0.046 | 8.020 | 3,362,000 | 11,630,000 | 16.610 | 976,000 | 0.042 | ||
| 12/08/2025 | 0.037 | 7.950 | 0 | 12,606,000 | 18.010 | ||||
| 11/08/2025 | 0.040 | 7.930 | 1,105,000 | 12,606,000 | 18.010 | ||||
| 08/08/2025 | 0.044 | 7.940 | 1,551,000 | 12,606,000 | 18.010 | 1,304,000 | 0.053 | ||
| 07/08/2025 | 0.061 | 8.030 | 1,013,000 | 11,302,000 | 16.150 | 400,000 | 0.058 | 308,000 | 0.046 |
| 06/08/2025 | 0.050 | 7.930 | 294,000 | 11,394,000 | 16.280 | 19,000 | 0.061 | ||
| 05/08/2025 | 0.060 | 8.000 | 537,000 | 11,413,000 | 16.300 | 3,000 | 0.064 | ||
| 04/08/2025 | 0.046 | 7.920 | 2,262,000 | 11,416,000 | 16.310 | 797,000 | 0.049 | 1,000,000 | 0.058 |
| 01/08/2025 | 0.050 | 7.890 | 1,521,000 | 11,213,000 | 16.020 | 657,000 | 0.061 | 42,000 | 0.055 |
| 31/07/2025 | 0.072 | 8.050 | 1,059,000 | 11,828,000 | 16.900 | 683,000 | 0.075 | 3,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |