15290 建行花旗五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 7.740 | 35,000 | 25.431 | 35,000 | 0.012 | ||
| 20/08/2025 | 0.017 | 7.750 | 40,000 | 26.193 | 40,000 | 0.018 | ||
| 19/08/2025 | 0.021 | 7.710 | 1,051,000 | 28.030 | 345,000 | 0.025 | ||
| 18/08/2025 | 0.028 | 7.710 | 2,055,000 | 29.550 | 909,000 | 0.026 | ||
| 15/08/2025 | 0.025 | 7.800 | 7,145,000 | 25.039 | 3,466,000 | 0.023 | 2,455,000 | 0.021 |
| 14/08/2025 | 0.035 | 7.980 | 1,027,000 | 22.290 | ||||
| 13/08/2025 | 0.046 | 8.020 | 3,362,000 | 22.847 | 976,000 | 0.042 | ||
| 12/08/2025 | 0.037 | 7.950 | 0 | 22.770 | ||||
| 11/08/2025 | 0.040 | 7.930 | 1,105,000 | 23.498 | ||||
| 08/08/2025 | 0.044 | 7.940 | 1,551,000 | 22.971 | 1,304,000 | 0.053 | ||
| 07/08/2025 | 0.061 | 8.030 | 1,013,000 | 22.933 | 400,000 | 0.058 | 308,000 | 0.046 |
| 06/08/2025 | 0.050 | 7.930 | 294,000 | 23.604 | 19,000 | 0.061 | ||
| 05/08/2025 | 0.060 | 8.000 | 537,000 | 23.013 | 3,000 | 0.064 | ||
| 04/08/2025 | 0.046 | 7.920 | 2,262,000 | 22.642 | 797,000 | 0.049 | 1,000,000 | 0.058 |
| 01/08/2025 | 0.050 | 7.890 | 1,521,000 | 23.169 | 657,000 | 0.061 | 42,000 | 0.055 |
| 31/07/2025 | 0.072 | 8.050 | 1,059,000 | 21.968 | 683,000 | 0.075 | 3,000 | 0.080 |
| 30/07/2025 | 0.108 | 8.190 | 4,022,000 | 21.913 | 2,110,000 | 0.107 | ||
| 29/07/2025 | 0.103 | 8.190 | 4,488,000 | 21.205 | 359,000 | 0.116 | 900,000 | 0.102 |
| 28/07/2025 | 0.157 | 8.340 | 1,017,000 | 21.540 | 358,000 | 0.167 | 94,000 | 0.164 |
| 25/07/2025 | 0.153 | 8.300 | 2,299,000 | 21.767 | 647,000 | 0.160 | 1,063,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |