15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 115.700 | 560,000 | 5,750,000 | 1.917 | 560,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 117.500 | 300,000 | 5,190,000 | 1.730 | 300,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 118.300 | 0 | 4,890,000 | 1.630 | ||||
| 18/08/2025 | 0.051 | 118.600 | 240,000 | 4,890,000 | 1.630 | 80,000 | 0.051 | 160,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 880,000 | 4,810,000 | 1.603 | 390,000 | 0.051 | 390,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 980,000 | 4,810,000 | 1.603 | 490,000 | 0.060 | 490,000 | 0.060 |
| 13/08/2025 | 0.060 | 123.700 | 650,000 | 4,810,000 | 1.603 | 650,000 | 0.057 | ||
| 12/08/2025 | 0.048 | 116.600 | 0 | 5,460,000 | 1.820 | ||||
| 11/08/2025 | 0.049 | 118.500 | 0 | 5,460,000 | 1.820 | ||||
| 08/08/2025 | 0.048 | 116.300 | 40,000 | 5,460,000 | 1.820 | 40,000 | 0.048 | ||
| 07/08/2025 | 0.052 | 119.200 | 340,000 | 5,420,000 | 1.807 | 170,000 | 0.053 | 170,000 | 0.053 |
| 06/08/2025 | 0.049 | 116.700 | 1,070,000 | 5,420,000 | 1.807 | 910,000 | 0.049 | 160,000 | 0.046 |
| 05/08/2025 | 0.048 | 116.000 | 120,000 | 6,170,000 | 2.057 | 120,000 | 0.047 | ||
| 04/08/2025 | 0.050 | 116.200 | 920,000 | 6,050,000 | 2.017 | 920,000 | 0.049 | ||
| 01/08/2025 | 0.050 | 116.900 | 0 | 5,130,000 | 1.710 | ||||
| 31/07/2025 | 0.049 | 115.700 | 400,000 | 5,130,000 | 1.710 | 400,000 | 0.048 | ||
| 30/07/2025 | 0.053 | 117.100 | 1,370,000 | 4,730,000 | 1.577 | 560,000 | 0.056 | 810,000 | 0.056 |
| 29/07/2025 | 0.060 | 120.700 | 340,000 | 4,480,000 | 1.493 | 170,000 | 0.056 | 170,000 | 0.056 |
| 28/07/2025 | 0.062 | 120.600 | 600,000 | 4,480,000 | 1.493 | 300,000 | 0.061 | 300,000 | 0.061 |
| 25/07/2025 | 0.056 | 118.000 | 1,640,000 | 4,480,000 | 1.493 | 40,000 | 0.056 | 1,600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |