15286 阿里法興六六購Ｂ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 115.700 | 560,000 | 48.756 | 560,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 117.500 | 300,000 | 48.510 | 300,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 118.300 | 0 | 49.213 | ||||
| 18/08/2025 | 0.051 | 118.600 | 240,000 | 48.930 | 80,000 | 0.051 | 160,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 880,000 | 48.375 | 390,000 | 0.051 | 390,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 980,000 | 48.334 | 490,000 | 0.060 | 490,000 | 0.060 |
| 13/08/2025 | 0.060 | 123.700 | 650,000 | 47.870 | 650,000 | 0.057 | ||
| 12/08/2025 | 0.048 | 116.600 | 0 | 48.839 | ||||
| 11/08/2025 | 0.049 | 118.500 | 0 | 47.837 | ||||
| 08/08/2025 | 0.048 | 116.300 | 40,000 | 48.724 | 40,000 | 0.048 | ||
| 07/08/2025 | 0.052 | 119.200 | 340,000 | 48.022 | 170,000 | 0.053 | 170,000 | 0.053 |
| 06/08/2025 | 0.049 | 116.700 | 1,070,000 | 48.682 | 910,000 | 0.049 | 160,000 | 0.046 |
| 05/08/2025 | 0.048 | 116.000 | 120,000 | 48.738 | 120,000 | 0.047 | ||
| 04/08/2025 | 0.050 | 116.200 | 920,000 | 49.183 | 920,000 | 0.049 | ||
| 01/08/2025 | 0.050 | 116.900 | 0 | 48.492 | ||||
| 31/07/2025 | 0.049 | 115.700 | 400,000 | 48.881 | 400,000 | 0.048 | ||
| 30/07/2025 | 0.053 | 117.100 | 1,370,000 | 49.158 | 560,000 | 0.056 | 810,000 | 0.056 |
| 29/07/2025 | 0.060 | 120.700 | 340,000 | 48.858 | 170,000 | 0.056 | 170,000 | 0.056 |
| 28/07/2025 | 0.062 | 120.600 | 600,000 | 49.425 | 300,000 | 0.061 | 300,000 | 0.061 |
| 25/07/2025 | 0.056 | 118.000 | 1,640,000 | 49.162 | 40,000 | 0.056 | 1,600,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |