15284 小米摩通六四购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.039 | 53.200 | 1,470,000 | 6,470,000 | 3.235 | 1,400,000 | 0.044 | 70,000 | 0.040 |
| 26/08/2025 | 0.040 | 53.500 | 2,290,000 | 7,800,000 | 3.900 | 1,030,000 | 0.041 | 1,260,000 | 0.041 |
| 25/08/2025 | 0.042 | 53.500 | 3,920,000 | 7,570,000 | 3.785 | 1,910,000 | 0.040 | 1,910,000 | 0.038 |
| 22/08/2025 | 0.038 | 52.550 | 1,120,000 | 7,570,000 | 3.785 | 1,120,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 4,000,000 | 8,690,000 | 4.345 | 1,340,000 | 0.034 | 2,460,000 | 0.035 |
| 20/08/2025 | 0.038 | 52.550 | 3,270,000 | 7,570,000 | 3.785 | 3,020,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2025 | 0.036 | 52.400 | 5,480,000 | 10,490,000 | 5.245 | 2,370,000 | 0.038 | 2,810,000 | 0.037 |
| 18/08/2025 | 0.040 | 53.050 | 2,640,000 | 10,050,000 | 5.025 | 800,000 | 0.042 | 1,740,000 | 0.041 |
| 15/08/2025 | 0.039 | 52.850 | 3,520,000 | 9,110,000 | 4.555 | 1,910,000 | 0.039 | 1,110,000 | 0.037 |
| 14/08/2025 | 0.040 | 53.200 | 3,770,000 | 9,910,000 | 4.955 | 900,000 | 0.042 | 2,750,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 3,320,000 | 8,060,000 | 4.030 | 1,580,000 | 0.038 | 1,620,000 | 0.036 |
| 12/08/2025 | 0.035 | 51.700 | 5,770,000 | 8,020,000 | 4.010 | 3,910,000 | 0.033 | 1,850,000 | 0.032 |
| 11/08/2025 | 0.032 | 50.800 | 780,000 | 10,080,000 | 5.040 | 360,000 | 0.033 | 420,000 | 0.032 |
| 08/08/2025 | 0.033 | 51.250 | 5,040,000 | 10,020,000 | 5.010 | 1,640,000 | 0.034 | 3,190,000 | 0.034 |
| 07/08/2025 | 0.035 | 51.850 | 3,130,000 | 8,470,000 | 4.235 | 1,210,000 | 0.034 | 1,550,000 | 0.035 |
| 06/08/2025 | 0.045 | 54.000 | 670,000 | 8,130,000 | 4.065 | 520,000 | 0.045 | 150,000 | 0.044 |
| 05/08/2025 | 0.047 | 54.300 | 1,290,000 | 8,500,000 | 4.250 | 460,000 | 0.049 | 830,000 | 0.050 |
| 04/08/2025 | 0.049 | 54.550 | 4,230,000 | 8,130,000 | 4.065 | 2,370,000 | 0.048 | 1,570,000 | 0.047 |
| 01/08/2025 | 0.045 | 53.400 | 5,970,000 | 8,930,000 | 4.465 | 3,210,000 | 0.043 | 2,460,000 | 0.042 |
| 31/07/2025 | 0.043 | 53.150 | 9,900,000 | 9,680,000 | 4.840 | 4,110,000 | 0.046 | 5,690,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |