15284 小米摩通六四購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 51.350 | 4,000,000 | 48.971 | 1,340,000 | 0.034 | 2,460,000 | 0.035 |
| 20/08/2025 | 0.038 | 52.550 | 3,270,000 | 48.649 | 3,020,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2025 | 0.036 | 52.400 | 5,480,000 | 47.943 | 2,370,000 | 0.038 | 2,810,000 | 0.037 |
| 18/08/2025 | 0.040 | 53.050 | 2,640,000 | 48.456 | 800,000 | 0.042 | 1,740,000 | 0.041 |
| 15/08/2025 | 0.039 | 52.850 | 3,520,000 | 48.076 | 1,910,000 | 0.039 | 1,110,000 | 0.037 |
| 14/08/2025 | 0.040 | 53.200 | 3,770,000 | 47.816 | 900,000 | 0.042 | 2,750,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 3,320,000 | 48.037 | 1,580,000 | 0.038 | 1,620,000 | 0.036 |
| 12/08/2025 | 0.035 | 51.700 | 5,770,000 | 47.986 | 3,910,000 | 0.033 | 1,850,000 | 0.032 |
| 11/08/2025 | 0.032 | 50.800 | 780,000 | 47.988 | 360,000 | 0.033 | 420,000 | 0.032 |
| 08/08/2025 | 0.033 | 51.250 | 5,040,000 | 47.440 | 1,640,000 | 0.034 | 3,190,000 | 0.034 |
| 07/08/2025 | 0.035 | 51.850 | 3,130,000 | 47.271 | 1,210,000 | 0.034 | 1,550,000 | 0.035 |
| 06/08/2025 | 0.045 | 54.000 | 670,000 | 47.770 | 520,000 | 0.045 | 150,000 | 0.044 |
| 05/08/2025 | 0.047 | 54.300 | 1,290,000 | 47.927 | 460,000 | 0.049 | 830,000 | 0.050 |
| 04/08/2025 | 0.049 | 54.550 | 4,230,000 | 48.148 | 2,370,000 | 0.048 | 1,570,000 | 0.047 |
| 01/08/2025 | 0.045 | 53.400 | 5,970,000 | 48.274 | 3,210,000 | 0.043 | 2,460,000 | 0.042 |
| 31/07/2025 | 0.043 | 53.150 | 9,900,000 | 47.828 | 4,110,000 | 0.046 | 5,690,000 | 0.045 |
| 30/07/2025 | 0.050 | 54.750 | 708,420,000 | 47.713 | 353,740,000 | 0.051 | 354,590,000 | 0.051 |
| 29/07/2025 | 0.054 | 55.300 | 15,780,000 | 48.154 | 6,200,000 | 0.052 | 8,010,000 | 0.053 |
| 28/07/2025 | 0.062 | 56.800 | 679,870,000 | 48.194 | 339,930,000 | 0.062 | 339,700,000 | 0.062 |
| 25/07/2025 | 0.066 | 57.400 | 870,000 | 48.159 | 250,000 | 0.067 | 620,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |