15278 海田摩通五乙购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.043 | 8.020 | 100,000 | 340,000 | 0.486 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.037 | 7.820 | 0 | 440,000 | 0.629 | ||||
| 13/11/2025 | 0.040 | 7.880 | 70,000 | 440,000 | 0.629 | 70,000 | 0.037 | ||
| 12/11/2025 | 0.050 | 8.050 | 0 | 510,000 | 0.729 | ||||
| 11/11/2025 | 0.048 | 7.960 | 0 | 510,000 | 0.729 | ||||
| 10/11/2025 | 0.047 | 7.920 | 4,070,000 | 510,000 | 0.729 | 2,000,000 | 0.045 | 2,070,000 | 0.047 |
| 07/11/2025 | 0.043 | 7.830 | 0 | 440,000 | 0.629 | ||||
| 06/11/2025 | 0.042 | 7.780 | 0 | 440,000 | 0.629 | ||||
| 05/11/2025 | 0.041 | 7.730 | 0 | 440,000 | 0.629 | ||||
| 04/11/2025 | 0.041 | 7.660 | 0 | 440,000 | 0.629 | ||||
| 03/11/2025 | 0.041 | 7.670 | 0 | 440,000 | 0.629 | ||||
| 31/10/2025 | 0.039 | 7.570 | 650,000 | 440,000 | 0.629 | 650,000 | 0.040 | ||
| 30/10/2025 | 0.039 | 7.600 | 2,110,000 | 1,090,000 | 1.557 | 2,010,000 | 0.039 | 100,000 | 0.041 |
| 28/10/2025 | 0.025 | 7.090 | 0 | 3,000,000 | 4.286 | ||||
| 27/10/2025 | 0.029 | 7.200 | 0 | 3,000,000 | 4.286 | ||||
| 24/10/2025 | 0.030 | 7.180 | 2,000,000 | 3,000,000 | 4.286 | 2,000,000 | 0.031 | ||
| 23/10/2025 | 0.025 | 7.050 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2025 | 0.025 | 7.100 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2025 | 0.019 | 6.890 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2025 | 0.018 | 6.780 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |