15278 海田摩通五乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.028 | 7.830 | 190,000 | 48.756 | ||||
| 19/11/2025 | 0.033 | 7.870 | 0 | 50.129 | ||||
| 18/11/2025 | 0.033 | 7.830 | 0 | 50.647 | ||||
| 17/11/2025 | 0.043 | 8.020 | 100,000 | 49.861 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.037 | 7.820 | 0 | 50.714 | ||||
| 13/11/2025 | 0.040 | 7.880 | 70,000 | 49.989 | 70,000 | 0.037 | ||
| 12/11/2025 | 0.050 | 8.050 | 0 | 49.426 | ||||
| 11/11/2025 | 0.048 | 7.960 | 0 | 50.619 | ||||
| 10/11/2025 | 0.047 | 7.920 | 4,070,000 | 50.738 | 2,000,000 | 0.045 | 2,070,000 | 0.047 |
| 07/11/2025 | 0.043 | 7.830 | 0 | 49.612 | ||||
| 06/11/2025 | 0.042 | 7.780 | 0 | 49.984 | ||||
| 05/11/2025 | 0.041 | 7.730 | 0 | 50.335 | ||||
| 04/11/2025 | 0.041 | 7.660 | 0 | 51.740 | ||||
| 03/11/2025 | 0.041 | 7.670 | 0 | 50.934 | ||||
| 31/10/2025 | 0.039 | 7.570 | 650,000 | 51.059 | 650,000 | 0.040 | ||
| 30/10/2025 | 0.039 | 7.600 | 2,110,000 | 49.783 | 2,010,000 | 0.039 | 100,000 | 0.041 |
| 28/10/2025 | 0.025 | 7.090 | 0 | 53.144 | ||||
| 27/10/2025 | 0.029 | 7.200 | 0 | 52.673 | ||||
| 24/10/2025 | 0.030 | 7.180 | 2,000,000 | 52.419 | 2,000,000 | 0.031 | ||
| 23/10/2025 | 0.025 | 7.050 | 0 | 51.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |