15272 泡玛汇丰五乙购Ａ (认购证)
按盘价 
1.270 +0.010 (+0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.260 | 319.800 | 0 | 740,000 | 1.850 | ||||
| 20/08/2025 | 1.260 | 316.000 | 620,000 | 740,000 | 1.850 | 20,000 | 1.150 | 600,000 | 1.260 |
| 19/08/2025 | 0.970 | 280.800 | 0 | 160,000 | 0.400 | ||||
| 18/08/2025 | 0.990 | 284.800 | 0 | 160,000 | 0.400 | ||||
| 15/08/2025 | 0.880 | 271.400 | 0 | 160,000 | 0.400 | ||||
| 14/08/2025 | 0.880 | 272.400 | 0 | 160,000 | 0.400 | ||||
| 13/08/2025 | 0.860 | 268.000 | 0 | 160,000 | 0.400 | ||||
| 12/08/2025 | 0.860 | 266.000 | 0 | 160,000 | 0.400 | ||||
| 11/08/2025 | 0.900 | 271.200 | 20,000 | 160,000 | 0.400 | 20,000 | 0.900 | ||
| 08/08/2025 | 0.960 | 278.000 | 0 | 140,000 | 0.350 | ||||
| 07/08/2025 | 0.970 | 278.800 | 60,000 | 140,000 | 0.350 | 60,000 | 0.970 | ||
| 06/08/2025 | 0.950 | 277.000 | 40,000 | 80,000 | 0.200 | 20,000 | 0.880 | 20,000 | 0.960 |
| 05/08/2025 | 0.790 | 256.800 | 0 | 80,000 | 0.200 | ||||
| 04/08/2025 | 0.750 | 251.000 | 0 | 80,000 | 0.200 | ||||
| 01/08/2025 | 0.720 | 243.200 | 0 | 80,000 | 0.200 | ||||
| 31/07/2025 | 0.740 | 246.000 | 0 | 80,000 | 0.200 | ||||
| 30/07/2025 | 0.820 | 256.600 | 20,000 | 80,000 | 0.200 | 20,000 | 0.820 | ||
| 29/07/2025 | 0.850 | 261.800 | 0 | 100,000 | 0.250 | ||||
| 28/07/2025 | 0.750 | 247.200 | 0 | 100,000 | 0.250 | ||||
| 25/07/2025 | 0.750 | 245.200 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |