15272 泡瑪匯豐五乙購Ａ (认购证)
按盘价 
1.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.310 | 322.200 | 0 | 76.375 | ||||
| 26/08/2025 | 1.420 | 335.400 | 80,000 | 74.648 | 80,000 | 1.413 | ||
| 25/08/2025 | 1.320 | 326.600 | 0 | 67.248 | ||||
| 22/08/2025 | 1.270 | 320.400 | 0 | 69.094 | ||||
| 21/08/2025 | 1.260 | 319.800 | 0 | 67.179 | ||||
| 20/08/2025 | 1.260 | 316.000 | 620,000 | 78.046 | 20,000 | 1.150 | 600,000 | 1.260 |
| 19/08/2025 | 0.970 | 280.800 | 0 | 81.444 | ||||
| 18/08/2025 | 0.990 | 284.800 | 0 | 77.794 | ||||
| 15/08/2025 | 0.880 | 271.400 | 0 | 77.180 | ||||
| 14/08/2025 | 0.880 | 272.400 | 0 | 74.946 | ||||
| 13/08/2025 | 0.860 | 268.000 | 0 | 78.320 | ||||
| 12/08/2025 | 0.860 | 266.000 | 0 | 81.689 | ||||
| 11/08/2025 | 0.900 | 271.200 | 20,000 | 80.968 | 20,000 | 0.900 | ||
| 08/08/2025 | 0.960 | 278.000 | 0 | 81.054 | ||||
| 07/08/2025 | 0.970 | 278.800 | 60,000 | 81.518 | 60,000 | 0.970 | ||
| 06/08/2025 | 0.950 | 277.000 | 40,000 | 80.145 | 20,000 | 0.880 | 20,000 | 0.960 |
| 05/08/2025 | 0.790 | 256.800 | 0 | 80.165 | ||||
| 04/08/2025 | 0.750 | 251.000 | 0 | 80.841 | ||||
| 01/08/2025 | 0.720 | 243.200 | 0 | 85.784 | ||||
| 31/07/2025 | 0.740 | 246.000 | 0 | 85.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |