15270 平安汇丰五九购A (认购证)
实时 按盘价 跌0.039 -0.002 (-4.878%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.04157.9000450,0000.640
20/08/20250.04157.800310,000450,0000.64060,0000.036250,0000.036
19/08/20250.04157.30020,000260,0000.37020,0000.041
18/08/20250.05357.7500240,0000.340
15/08/20250.05357.6005,060,000240,0000.3402,430,0000.0472,630,0000.048
14/08/20250.06057.9008,270,00040,0000.0604,115,0000.0654,155,0000.067
13/08/20250.05356.8001,500,00000.000750,0000.046750,0000.047
12/08/20250.04255.9002,700,00000.0001,350,0000.0411,350,0000.040
11/08/20250.03354.750600,00000.000300,0000.032300,0000.035
08/08/20250.03454.350000.000
07/08/20250.04054.6002,700,00000.0001,350,0000.0351,350,0000.033
06/08/20250.03753.850000.000
05/08/20250.03954.0502,100,00000.0001,050,0000.0361,050,0000.036
04/08/20250.03953.6501,200,00000.000600,0000.035600,0000.034
01/08/20250.03652.9003,100,00000.0001,600,0000.0431,500,0000.045
31/07/20250.05253.9506,300,000100,0000.1403,150,0000.0573,150,0000.059
30/07/20250.09156.30021,490,000100,0000.14011,040,0000.09910,450,0000.100
29/07/20250.10056.400500,000690,0000.990500,0000.085
28/07/20250.10256.4005,765,000190,0000.2703,075,0000.1162,690,0000.121
25/07/20250.07354.5002,150,000575,0000.820600,0000.0791,100,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。