15270 平安匯豐五九購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 58.100 | 0 | 39.296 | ||||
| 21/08/2025 | 0.041 | 57.900 | 0 | 39.940 | ||||
| 20/08/2025 | 0.041 | 57.800 | 310,000 | 39.572 | 60,000 | 0.036 | 250,000 | 0.036 |
| 19/08/2025 | 0.041 | 57.300 | 20,000 | 40.860 | 20,000 | 0.041 | ||
| 18/08/2025 | 0.053 | 57.750 | 0 | 41.579 | ||||
| 15/08/2025 | 0.053 | 57.600 | 5,060,000 | 40.093 | 2,430,000 | 0.047 | 2,630,000 | 0.048 |
| 14/08/2025 | 0.060 | 57.900 | 8,270,000 | 39.922 | 4,115,000 | 0.065 | 4,155,000 | 0.067 |
| 13/08/2025 | 0.053 | 56.800 | 1,500,000 | 41.936 | 750,000 | 0.046 | 750,000 | 0.047 |
| 12/08/2025 | 0.042 | 55.900 | 2,700,000 | 41.742 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 11/08/2025 | 0.033 | 54.750 | 600,000 | 42.429 | 300,000 | 0.032 | 300,000 | 0.035 |
| 08/08/2025 | 0.034 | 54.350 | 0 | 42.357 | ||||
| 07/08/2025 | 0.040 | 54.600 | 2,700,000 | 42.800 | 1,350,000 | 0.035 | 1,350,000 | 0.033 |
| 06/08/2025 | 0.037 | 53.850 | 0 | 43.872 | ||||
| 05/08/2025 | 0.039 | 54.050 | 2,100,000 | 43.275 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 04/08/2025 | 0.039 | 53.650 | 1,200,000 | 44.058 | 600,000 | 0.035 | 600,000 | 0.034 |
| 01/08/2025 | 0.036 | 52.900 | 3,100,000 | 44.011 | 1,600,000 | 0.043 | 1,500,000 | 0.045 |
| 31/07/2025 | 0.052 | 53.950 | 6,300,000 | 44.574 | 3,150,000 | 0.057 | 3,150,000 | 0.059 |
| 30/07/2025 | 0.091 | 56.300 | 21,490,000 | 44.144 | 11,040,000 | 0.099 | 10,450,000 | 0.100 |
| 29/07/2025 | 0.100 | 56.400 | 500,000 | 44.917 | 500,000 | 0.085 | ||
| 28/07/2025 | 0.102 | 56.400 | 5,765,000 | 44.791 | 3,075,000 | 0.116 | 2,690,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |