15265 中芯信证五九购Ａ (认购证)
按盘价 
0.060 +0.038 (+172.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.022 | 51.700 | 1,400,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.027 | 51.750 | 2,575,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.019 | 50.050 | 1,250,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.028 | 51.800 | 2,000,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.036 | 52.750 | 900,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.032 | 52.000 | 9,375,000 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.033 | 52.050 | 2,975,000 | 100,000,000 | 100.000 | ||||
| 12/08/2025 | 0.030 | 51.150 | 12,800,000 | 100,000,000 | 100.000 | 1,000,000 | 0.019 | ||
| 11/08/2025 | 0.019 | 48.700 | 1,475,000 | 99,000,000 | 99.000 | ||||
| 08/08/2025 | 0.019 | 48.660 | 7,850,000 | 99,000,000 | 99.000 | ||||
| 07/08/2025 | 0.048 | 53.000 | 14,150,000 | 99,000,000 | 99.000 | 1,000,000 | 0.054 | ||
| 06/08/2025 | 0.049 | 52.600 | 3,175,000 | 100,000,000 | 100.000 | ||||
| 05/08/2025 | 0.037 | 51.000 | 3,200,000 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.043 | 51.500 | 2,850,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.033 | 50.050 | 1,375,000 | 100,000,000 | 100.000 | ||||
| 31/07/2025 | 0.041 | 51.100 | 1,950,000 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.035 | 50.200 | 3,550,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.053 | 53.350 | 3,825,000 | 100,000,000 | 100.000 | ||||
| 28/07/2025 | 0.054 | 53.100 | 2,325,000 | 100,000,000 | 100.000 | ||||
| 25/07/2025 | 0.052 | 52.750 | 19,475,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |