15265 中芯信證五九購Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.060 | 56.900 | 50,275,000 | 43.868 | 5,625,000 | 0.061 | ||
| 21/08/2025 | 0.022 | 51.700 | 1,400,000 | 45.824 | ||||
| 20/08/2025 | 0.027 | 51.750 | 2,575,000 | 49.552 | ||||
| 19/08/2025 | 0.019 | 50.050 | 1,250,000 | 49.693 | ||||
| 18/08/2025 | 0.028 | 51.800 | 2,000,000 | 48.762 | ||||
| 15/08/2025 | 0.036 | 52.750 | 900,000 | 48.307 | ||||
| 14/08/2025 | 0.032 | 52.000 | 9,375,000 | 48.500 | ||||
| 13/08/2025 | 0.033 | 52.050 | 2,975,000 | 48.438 | ||||
| 12/08/2025 | 0.030 | 51.150 | 12,800,000 | 49.973 | 1,000,000 | 0.019 | ||
| 11/08/2025 | 0.019 | 48.700 | 1,475,000 | 50.724 | ||||
| 08/08/2025 | 0.019 | 48.660 | 7,850,000 | 49.194 | ||||
| 07/08/2025 | 0.048 | 53.000 | 14,150,000 | 51.048 | 1,000,000 | 0.054 | ||
| 06/08/2025 | 0.049 | 52.600 | 3,175,000 | 53.324 | ||||
| 05/08/2025 | 0.037 | 51.000 | 3,200,000 | 52.250 | ||||
| 04/08/2025 | 0.043 | 51.500 | 2,850,000 | 53.639 | ||||
| 01/08/2025 | 0.033 | 50.050 | 1,375,000 | 51.577 | ||||
| 31/07/2025 | 0.041 | 51.100 | 1,950,000 | 52.095 | ||||
| 30/07/2025 | 0.035 | 50.200 | 3,550,000 | 51.436 | ||||
| 29/07/2025 | 0.053 | 53.350 | 3,825,000 | 48.144 | ||||
| 28/07/2025 | 0.054 | 53.100 | 2,325,000 | 49.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |