15264 金云摩利六五购Ａ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 9.420 | 78,000 | 8,698,000 | 12.791 | ||||
| 20/04/2026 | 0.050 | 9.410 | 5,384,000 | 8,698,000 | 12.791 | 530,000 | 0.045 | 672,000 | 0.050 |
| 17/04/2026 | 0.040 | 9.280 | 140,000 | 8,556,000 | 12.582 | 40,000 | 0.040 | ||
| 16/04/2026 | 0.040 | 9.270 | 5,978,000 | 8,596,000 | 12.641 | 1,652,000 | 0.038 | 714,000 | 0.038 |
| 15/04/2026 | 0.025 | 8.710 | 266,000 | 9,534,000 | 14.021 | 146,000 | 0.026 | ||
| 14/04/2026 | 0.031 | 8.840 | 11,748,000 | 9,680,000 | 14.235 | 7,132,000 | 0.030 | 142,000 | 0.033 |
| 13/04/2026 | 0.021 | 8.350 | 2,468,000 | 16,670,000 | 24.515 | 2,268,000 | 0.017 | 194,000 | 0.016 |
| 10/04/2026 | 0.016 | 7.930 | 12,672,000 | 18,744,000 | 27.565 | 4,700,000 | 0.023 | 5,584,000 | 0.019 |
| 09/04/2026 | 0.012 | 7.900 | 8,136,000 | 17,860,000 | 26.265 | 7,002,000 | 0.016 | 1,110,000 | 0.019 |
| 08/04/2026 | 0.017 | 7.920 | 322,000 | 23,752,000 | 34.929 | 274,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 7.120 | 2,000 | 24,026,000 | 35.332 | ||||
| 01/04/2026 | 0.010 | 7.400 | 4,000 | 24,026,000 | 35.332 | 2,000 | 0.010 | ||
| 31/03/2026 | 0.013 | 6.900 | 0 | 24,028,000 | 35.335 | ||||
| 30/03/2026 | 0.013 | 7.240 | 182,000 | 24,028,000 | 35.335 | 50,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 7.560 | 3,026,000 | 23,978,000 | 35.262 | 2,284,000 | 0.019 | 742,000 | 0.022 |
| 26/03/2026 | 0.020 | 7.570 | 10,194,000 | 25,520,000 | 37.529 | 9,454,000 | 0.029 | 520,000 | 0.025 |
| 25/03/2026 | 0.023 | 7.550 | 9,240,000 | 34,454,000 | 50.668 | 8,000,000 | 0.032 | 1,216,000 | 0.026 |
| 24/03/2026 | 0.022 | 7.310 | 770,000 | 41,238,000 | 60.644 | 224,000 | 0.018 | 438,000 | 0.021 |
| 23/03/2026 | 0.015 | 6.960 | 4,328,000 | 41,024,000 | 60.329 | 3,402,000 | 0.016 | 794,000 | 0.015 |
| 20/03/2026 | 0.024 | 7.250 | 1,850,000 | 43,632,000 | 64.165 | 46,000 | 0.031 | 1,564,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |