15264 金雲摩利六五購Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.086 | 5.860 | 38,000 | 107.781 | 38,000 | 0.086 | ||
| 14/11/2025 | 0.089 | 5.890 | 0 | 107.971 | ||||
| 13/11/2025 | 0.098 | 6.120 | 1,200,000 | 107.310 | 600,000 | 0.097 | 600,000 | 0.097 |
| 12/11/2025 | 0.100 | 6.120 | 600,000 | 108.189 | 300,000 | 0.102 | 300,000 | 0.101 |
| 11/11/2025 | 0.104 | 6.210 | 200,000 | 107.886 | 100,000 | 0.106 | 100,000 | 0.107 |
| 10/11/2025 | 0.102 | 6.170 | 600,000 | 107.431 | 300,000 | 0.103 | 300,000 | 0.103 |
| 07/11/2025 | 0.100 | 6.070 | 200,000 | 107.885 | 100,000 | 0.101 | 100,000 | 0.102 |
| 06/11/2025 | 0.110 | 6.300 | 600,000 | 107.524 | 300,000 | 0.106 | 300,000 | 0.107 |
| 05/11/2025 | 0.110 | 6.290 | 2,200,000 | 107.478 | 1,100,000 | 0.106 | 1,100,000 | 0.106 |
| 04/11/2025 | 0.116 | 6.370 | 1,724,000 | 108.432 | 912,000 | 0.121 | 812,000 | 0.122 |
| 03/11/2025 | 0.130 | 6.640 | 480,000 | 108.817 | 190,000 | 0.130 | 290,000 | 0.131 |
| 31/10/2025 | 0.128 | 6.510 | 3,018,000 | 110.178 | 1,540,000 | 0.136 | 1,328,000 | 0.136 |
| 30/10/2025 | 0.143 | 6.750 | 1,952,000 | 111.548 | 978,000 | 0.145 | 974,000 | 0.144 |
| 28/10/2025 | 0.145 | 6.780 | 886,000 | 111.159 | 300,000 | 0.151 | 586,000 | 0.151 |
| 27/10/2025 | 0.147 | 6.850 | 452,000 | 110.087 | 212,000 | 0.142 | 240,000 | 0.143 |
| 24/10/2025 | 0.138 | 6.610 | 540,000 | 110.769 | 270,000 | 0.136 | 270,000 | 0.136 |
| 23/10/2025 | 0.134 | 6.500 | 400,000 | 111.217 | 200,000 | 0.130 | 200,000 | 0.128 |
| 22/10/2025 | 0.137 | 6.510 | 540,000 | 112.233 | 270,000 | 0.137 | 270,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |