15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.055 | 100.100 | 0 | 862,000 | 0.860 | ||||
| 26/08/2025 | 0.055 | 100.200 | 0 | 862,000 | 0.860 | ||||
| 25/08/2025 | 0.051 | 101.500 | 0 | 862,000 | 0.860 | ||||
| 22/08/2025 | 0.052 | 101.300 | 0 | 862,000 | 0.860 | ||||
| 21/08/2025 | 0.054 | 100.900 | 0 | 862,000 | 0.860 | ||||
| 20/08/2025 | 0.058 | 99.500 | 0 | 862,000 | 0.860 | ||||
| 19/08/2025 | 0.061 | 99.050 | 0 | 862,000 | 0.860 | ||||
| 18/08/2025 | 0.062 | 98.450 | 0 | 862,000 | 0.860 | ||||
| 15/08/2025 | 0.058 | 100.300 | 0 | 862,000 | 0.860 | ||||
| 14/08/2025 | 0.058 | 100.400 | 0 | 862,000 | 0.860 | ||||
| 13/08/2025 | 0.058 | 100.715 | 0 | 862,000 | 0.860 | ||||
| 12/08/2025 | 0.062 | 99.415 | 0 | 862,000 | 0.860 | ||||
| 11/08/2025 | 0.064 | 99.165 | 20,000 | 862,000 | 0.860 | 20,000 | 0.064 | ||
| 08/08/2025 | 0.069 | 97.415 | 0 | 842,000 | 0.840 | ||||
| 07/08/2025 | 0.068 | 98.065 | 0 | 842,000 | 0.840 | ||||
| 06/08/2025 | 0.075 | 96.215 | 0 | 842,000 | 0.840 | ||||
| 05/08/2025 | 0.079 | 95.515 | 2,100,000 | 842,000 | 0.840 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 04/08/2025 | 0.078 | 95.615 | 0 | 842,000 | 0.840 | ||||
| 01/08/2025 | 0.082 | 94.465 | 500,000 | 842,000 | 0.840 | 350,000 | 0.082 | 150,000 | 0.082 |
| 31/07/2025 | 0.081 | 95.365 | 1,116,000 | 1,042,000 | 1.040 | 716,000 | 0.084 | 400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |