15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 100.900 | 0 | 25.585 | ||||
| 20/08/2025 | 0.058 | 99.500 | 0 | 25.369 | ||||
| 19/08/2025 | 0.061 | 99.050 | 0 | 25.585 | ||||
| 18/08/2025 | 0.062 | 98.450 | 0 | 25.314 | ||||
| 15/08/2025 | 0.058 | 100.300 | 0 | 25.776 | ||||
| 14/08/2025 | 0.058 | 100.400 | 0 | 25.279 | ||||
| 13/08/2025 | 0.058 | 100.715 | 0 | 25.998 | ||||
| 12/08/2025 | 0.062 | 99.415 | 0 | 25.763 | ||||
| 11/08/2025 | 0.064 | 99.165 | 20,000 | 25.925 | 20,000 | 0.064 | ||
| 08/08/2025 | 0.069 | 97.415 | 0 | 25.470 | ||||
| 07/08/2025 | 0.068 | 98.065 | 0 | 25.742 | ||||
| 06/08/2025 | 0.075 | 96.215 | 0 | 25.458 | ||||
| 05/08/2025 | 0.079 | 95.515 | 2,100,000 | 25.560 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 04/08/2025 | 0.078 | 95.615 | 0 | 25.443 | ||||
| 01/08/2025 | 0.082 | 94.465 | 500,000 | 25.108 | 350,000 | 0.082 | 150,000 | 0.082 |
| 31/07/2025 | 0.081 | 95.365 | 1,116,000 | 25.637 | 716,000 | 0.084 | 400,000 | 0.085 |
| 30/07/2025 | 0.075 | 96.165 | 7,440,000 | 25.235 | 3,770,000 | 0.075 | 3,670,000 | 0.075 |
| 29/07/2025 | 0.062 | 100.015 | 0 | 25.616 | ||||
| 28/07/2025 | 0.061 | 100.315 | 0 | 25.609 | ||||
| 25/07/2025 | 0.061 | 100.215 | 300,000 | 25.460 | 300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |