15253 中寿摩利五十购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.400 | 24.620 | 3,950,000 | 8,695,000 | 8.783 | 1,715,000 | 0.412 | 705,000 | 0.395 |
| 20/08/2025 | 0.400 | 24.620 | 2,795,000 | 9,705,000 | 9.803 | 1,070,000 | 0.329 | 730,000 | 0.368 |
| 19/08/2025 | 0.360 | 24.260 | 4,770,000 | 10,045,000 | 10.146 | 1,050,000 | 0.416 | 165,000 | 0.475 |
| 18/08/2025 | 0.485 | 25.060 | 5,395,000 | 10,930,000 | 11.040 | 1,375,000 | 0.457 | 255,000 | 0.448 |
| 15/08/2025 | 0.380 | 24.360 | 7,405,000 | 12,050,000 | 12.172 | 2,325,000 | 0.333 | 2,220,000 | 0.338 |
| 14/08/2025 | 0.300 | 23.620 | 10,750,000 | 12,155,000 | 12.278 | 5,530,000 | 0.292 | 3,610,000 | 0.317 |
| 13/08/2025 | 0.225 | 22.800 | 27,650,000 | 14,075,000 | 14.217 | 10,780,000 | 0.200 | 12,460,000 | 0.201 |
| 12/08/2025 | 0.205 | 22.640 | 22,555,000 | 12,395,000 | 12.520 | 9,590,000 | 0.191 | 9,585,000 | 0.194 |
| 11/08/2025 | 0.160 | 21.960 | 21,440,000 | 12,400,000 | 12.525 | 9,275,000 | 0.170 | 9,955,000 | 0.169 |
| 08/08/2025 | 0.207 | 22.460 | 12,980,000 | 11,720,000 | 11.838 | 6,185,000 | 0.222 | 5,255,000 | 0.223 |
| 07/08/2025 | 0.246 | 22.840 | 21,165,000 | 12,650,000 | 12.778 | 9,240,000 | 0.233 | 10,375,000 | 0.235 |
| 06/08/2025 | 0.239 | 22.680 | 28,445,000 | 11,515,000 | 11.631 | 15,230,000 | 0.239 | 12,465,000 | 0.238 |
| 05/08/2025 | 0.255 | 22.880 | 30,320,000 | 14,280,000 | 14.424 | 8,785,000 | 0.236 | 17,715,000 | 0.241 |
| 04/08/2025 | 0.198 | 22.260 | 14,830,000 | 5,350,000 | 5.404 | 6,910,000 | 0.183 | 6,625,000 | 0.185 |
| 01/08/2025 | 0.200 | 22.150 | 20,610,000 | 5,635,000 | 5.692 | 9,690,000 | 0.218 | 10,090,000 | 0.217 |
| 31/07/2025 | 0.285 | 22.750 | 4,320,000 | 5,235,000 | 5.288 | 1,740,000 | 0.274 | 1,840,000 | 0.264 |
| 30/07/2025 | 0.350 | 23.250 | 5,560,000 | 5,135,000 | 5.187 | 2,250,000 | 0.335 | 2,540,000 | 0.332 |
| 29/07/2025 | 0.310 | 22.900 | 4,580,000 | 4,845,000 | 4.894 | 1,260,000 | 0.294 | 2,615,000 | 0.297 |
| 28/07/2025 | 0.340 | 23.150 | 12,450,000 | 3,490,000 | 3.525 | 4,665,000 | 0.425 | 4,340,000 | 0.419 |
| 25/07/2025 | 0.315 | 22.750 | 8,435,000 | 3,815,000 | 3.854 | 2,615,000 | 0.300 | 4,955,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |