15253 中壽摩利五十購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 23.880 | 5,295,000 | 37.489 | 10,000 | 0.360 | 3,425,000 | 0.309 |
| 26/08/2025 | 0.390 | 24.680 | 5,395,000 | 40.895 | 1,800,000 | 0.439 | 160,000 | 0.400 |
| 25/08/2025 | 0.400 | 24.740 | 5,945,000 | 40.680 | 890,000 | 0.400 | 2,395,000 | 0.423 |
| 22/08/2025 | 0.405 | 24.780 | 2,550,000 | 39.079 | 360,000 | 0.382 | 1,190,000 | 0.354 |
| 21/08/2025 | 0.400 | 24.620 | 3,950,000 | 41.273 | 1,715,000 | 0.412 | 705,000 | 0.395 |
| 20/08/2025 | 0.400 | 24.620 | 2,795,000 | 40.786 | 1,070,000 | 0.329 | 730,000 | 0.368 |
| 19/08/2025 | 0.360 | 24.260 | 4,770,000 | 41.226 | 1,050,000 | 0.416 | 165,000 | 0.475 |
| 18/08/2025 | 0.485 | 25.060 | 5,395,000 | 43.901 | 1,375,000 | 0.457 | 255,000 | 0.448 |
| 15/08/2025 | 0.380 | 24.360 | 7,405,000 | 40.571 | 2,325,000 | 0.333 | 2,220,000 | 0.338 |
| 14/08/2025 | 0.300 | 23.620 | 10,750,000 | 41.129 | 5,530,000 | 0.292 | 3,610,000 | 0.317 |
| 13/08/2025 | 0.225 | 22.800 | 27,650,000 | 41.749 | 10,780,000 | 0.200 | 12,460,000 | 0.201 |
| 12/08/2025 | 0.205 | 22.640 | 22,555,000 | 40.519 | 9,590,000 | 0.191 | 9,585,000 | 0.194 |
| 11/08/2025 | 0.160 | 21.960 | 21,440,000 | 41.564 | 9,275,000 | 0.170 | 9,955,000 | 0.169 |
| 08/08/2025 | 0.207 | 22.460 | 12,980,000 | 41.531 | 6,185,000 | 0.222 | 5,255,000 | 0.223 |
| 07/08/2025 | 0.246 | 22.840 | 21,165,000 | 41.882 | 9,240,000 | 0.233 | 10,375,000 | 0.235 |
| 06/08/2025 | 0.239 | 22.680 | 28,445,000 | 42.619 | 15,230,000 | 0.239 | 12,465,000 | 0.238 |
| 05/08/2025 | 0.255 | 22.880 | 30,320,000 | 41.904 | 8,785,000 | 0.236 | 17,715,000 | 0.241 |
| 04/08/2025 | 0.198 | 22.260 | 14,830,000 | 41.205 | 6,910,000 | 0.183 | 6,625,000 | 0.185 |
| 01/08/2025 | 0.200 | 22.150 | 20,610,000 | 41.716 | 9,690,000 | 0.218 | 10,090,000 | 0.217 |
| 31/07/2025 | 0.285 | 22.750 | 4,320,000 | 45.758 | 1,740,000 | 0.274 | 1,840,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |