15231 安印花旗五乙购Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.112 | 39.440 | 11,250,000 | 43,000 | 0.110 | 5,625,000 | 0.109 | 5,625,000 | 0.108 |
| 29/08/2025 | 0.117 | 39.520 | 7,060,000 | 43,000 | 0.110 | 3,530,000 | 0.119 | 3,530,000 | 0.117 |
| 28/08/2025 | 0.113 | 39.400 | 1,652,000 | 43,000 | 0.110 | 826,000 | 0.113 | 826,000 | 0.113 |
| 27/08/2025 | 0.128 | 39.800 | 5,191,000 | 43,000 | 0.110 | 5,011,000 | 0.124 | 180,000 | 0.119 |
| 26/08/2025 | 0.138 | 40.280 | 641,000 | 4,874,000 | 12.190 | 638,000 | 0.145 | 3,000 | 0.142 |
| 25/08/2025 | 0.160 | 40.760 | 6,725,000 | 5,509,000 | 13.770 | 681,000 | 0.167 | 6,044,000 | 0.168 |
| 22/08/2025 | 0.175 | 40.780 | 1,410,000 | 146,000 | 0.370 | 700,000 | 0.176 | 710,000 | 0.177 |
| 21/08/2025 | 0.194 | 41.160 | 832,000 | 136,000 | 0.340 | 402,000 | 0.194 | 430,000 | 0.192 |
| 20/08/2025 | 0.187 | 41.040 | 1,256,000 | 108,000 | 0.270 | 625,000 | 0.182 | 631,000 | 0.182 |
| 19/08/2025 | 0.194 | 41.100 | 5,626,000 | 102,000 | 0.260 | 2,788,000 | 0.175 | 2,838,000 | 0.174 |
| 18/08/2025 | 0.196 | 41.100 | 4,622,000 | 52,000 | 0.130 | 2,321,000 | 0.193 | 2,301,000 | 0.195 |
| 15/08/2025 | 0.164 | 40.240 | 212,000 | 72,000 | 0.180 | 100,000 | 0.164 | 112,000 | 0.165 |
| 14/08/2025 | 0.177 | 40.360 | 1,756,000 | 60,000 | 0.150 | 878,000 | 0.175 | 878,000 | 0.176 |
| 13/08/2025 | 0.171 | 40.360 | 4,206,000 | 60,000 | 0.150 | 2,103,000 | 0.171 | 2,103,000 | 0.171 |
| 12/08/2025 | 0.179 | 40.500 | 7,502,000 | 60,000 | 0.150 | 3,751,000 | 0.179 | 3,751,000 | 0.180 |
| 11/08/2025 | 0.173 | 40.160 | 3,054,000 | 60,000 | 0.150 | 1,527,000 | 0.169 | 1,527,000 | 0.169 |
| 08/08/2025 | 0.172 | 40.060 | 0 | 60,000 | 0.150 | ||||
| 07/08/2025 | 0.172 | 39.980 | 14,000 | 60,000 | 0.150 | 14,000 | 0.172 | ||
| 06/08/2025 | 0.181 | 40.200 | 8,000 | 46,000 | 0.120 | 8,000 | 0.180 | ||
| 05/08/2025 | 0.190 | 40.240 | 6,000 | 38,000 | 0.100 | 6,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |