15231 安印花旗五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 40.600 | 0 | 27.825 | ||||
| 13/11/2025 | 0.013 | 40.820 | 0 | 28.058 | ||||
| 12/11/2025 | 0.013 | 40.831 | 0 | 26.338 | ||||
| 11/11/2025 | 0.013 | 40.511 | 0 | 27.086 | ||||
| 10/11/2025 | 0.013 | 40.331 | 0 | 27.370 | ||||
| 07/11/2025 | 0.013 | 40.131 | 0 | 27.099 | ||||
| 06/11/2025 | 0.013 | 40.391 | 0 | 25.966 | ||||
| 05/11/2025 | 0.013 | 40.211 | 22,000 | 26.262 | 22,000 | 0.013 | ||
| 04/11/2025 | 0.021 | 40.351 | 22,000 | 28.055 | 22,000 | 0.021 | ||
| 03/11/2025 | 0.021 | 40.471 | 0 | 27.365 | ||||
| 31/10/2025 | 0.021 | 40.391 | 0 | 26.819 | ||||
| 30/10/2025 | 0.030 | 40.731 | 20,000 | 27.570 | 20,000 | 0.030 | ||
| 28/10/2025 | 0.038 | 40.791 | 0 | 27.074 | ||||
| 27/10/2025 | 0.041 | 40.951 | 56,000 | 26.798 | 56,000 | 0.045 | ||
| 24/10/2025 | 0.040 | 40.851 | 20,000 | 26.263 | 20,000 | 0.042 | ||
| 23/10/2025 | 0.054 | 41.331 | 40,000 | 26.536 | 20,000 | 0.054 | 20,000 | 0.054 |
| 22/10/2025 | 0.059 | 41.411 | 0 | 26.715 | ||||
| 21/10/2025 | 0.053 | 41.031 | 0 | 27.008 | ||||
| 20/10/2025 | 0.054 | 41.051 | 0 | 26.860 | ||||
| 17/10/2025 | 0.049 | 40.771 | 0 | 26.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |