15227 理想国君五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 94.450 | 30,000 | 3,870,000 | 5.529 | ||||
| 22/08/2025 | 0.011 | 92.250 | 0 | 3,870,000 | 5.529 | ||||
| 21/08/2025 | 0.012 | 91.000 | 0 | 3,870,000 | 5.529 | ||||
| 20/08/2025 | 0.013 | 92.150 | 0 | 3,870,000 | 5.529 | ||||
| 19/08/2025 | 0.013 | 93.500 | 0 | 3,870,000 | 5.529 | ||||
| 18/08/2025 | 0.013 | 95.800 | 0 | 3,870,000 | 5.529 | ||||
| 15/08/2025 | 0.013 | 94.700 | 0 | 3,870,000 | 5.529 | ||||
| 14/08/2025 | 0.013 | 95.600 | 0 | 3,870,000 | 5.529 | ||||
| 13/08/2025 | 0.015 | 97.150 | 0 | 3,870,000 | 5.529 | ||||
| 12/08/2025 | 0.015 | 94.050 | 0 | 3,870,000 | 5.529 | ||||
| 11/08/2025 | 0.015 | 95.050 | 0 | 3,870,000 | 5.529 | ||||
| 08/08/2025 | 0.015 | 96.500 | 0 | 3,870,000 | 5.529 | ||||
| 07/08/2025 | 0.015 | 96.450 | 0 | 3,870,000 | 5.529 | ||||
| 06/08/2025 | 0.015 | 97.300 | 280,000 | 3,870,000 | 5.529 | 60,000 | 0.012 | ||
| 05/08/2025 | 0.015 | 102.800 | 240,000 | 3,930,000 | 5.614 | 240,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 101.200 | 0 | 4,170,000 | 5.957 | ||||
| 01/08/2025 | 0.015 | 100.500 | 340,000 | 4,170,000 | 5.957 | 270,000 | 0.015 | ||
| 31/07/2025 | 0.019 | 103.800 | 780,000 | 4,440,000 | 6.343 | 480,000 | 0.019 | 300,000 | 0.019 |
| 30/07/2025 | 0.020 | 104.500 | 9,420,000 | 4,620,000 | 6.600 | 6,600,000 | 0.023 | 1,950,000 | 0.024 |
| 29/07/2025 | 0.043 | 119.900 | 86,060,000 | 9,270,000 | 13.243 | 40,420,000 | 0.040 | 45,640,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |