15227 理想國君五十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 91.000 | 0 | 86.927 | ||||
| 20/08/2025 | 0.013 | 92.150 | 0 | 86.086 | ||||
| 19/08/2025 | 0.013 | 93.500 | 0 | 83.416 | ||||
| 18/08/2025 | 0.013 | 95.800 | 0 | 79.469 | ||||
| 15/08/2025 | 0.013 | 94.700 | 0 | 79.187 | ||||
| 14/08/2025 | 0.013 | 95.600 | 0 | 77.356 | ||||
| 13/08/2025 | 0.015 | 97.150 | 0 | 77.311 | ||||
| 12/08/2025 | 0.015 | 94.050 | 0 | 81.081 | ||||
| 11/08/2025 | 0.015 | 95.050 | 0 | 79.109 | ||||
| 08/08/2025 | 0.015 | 96.500 | 0 | 75.519 | ||||
| 07/08/2025 | 0.015 | 96.450 | 0 | 75.077 | ||||
| 06/08/2025 | 0.015 | 97.300 | 280,000 | 73.477 | 60,000 | 0.012 | ||
| 05/08/2025 | 0.015 | 102.800 | 240,000 | 65.982 | 240,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 101.200 | 0 | 67.548 | ||||
| 01/08/2025 | 0.015 | 100.500 | 340,000 | 67.140 | 270,000 | 0.015 | ||
| 31/07/2025 | 0.019 | 103.800 | 780,000 | 66.736 | 480,000 | 0.019 | 300,000 | 0.019 |
| 30/07/2025 | 0.020 | 104.500 | 9,420,000 | 66.389 | 6,600,000 | 0.023 | 1,950,000 | 0.024 |
| 29/07/2025 | 0.043 | 119.900 | 86,060,000 | 62.338 | 40,420,000 | 0.040 | 45,640,000 | 0.040 |
| 28/07/2025 | 0.036 | 115.900 | 60,340,000 | 63.065 | 30,040,000 | 0.035 | 30,300,000 | 0.035 |
| 25/07/2025 | 0.040 | 116.900 | 41,450,000 | 63.082 | 20,000,000 | 0.039 | 21,450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |