15226 平安法兴五九购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 56.200 | 0 | 1,895,000 | 3.158 | ||||
| 27/08/2025 | 0.017 | 56.300 | 0 | 1,895,000 | 3.158 | ||||
| 26/08/2025 | 0.017 | 57.450 | 0 | 1,895,000 | 3.158 | ||||
| 25/08/2025 | 0.022 | 58.650 | 100,000 | 1,895,000 | 3.158 | 100,000 | 0.022 | ||
| 22/08/2025 | 0.019 | 58.100 | 70,000 | 1,995,000 | 3.325 | 70,000 | 0.017 | ||
| 21/08/2025 | 0.023 | 57.900 | 0 | 2,065,000 | 3.442 | ||||
| 20/08/2025 | 0.023 | 57.800 | 0 | 2,065,000 | 3.442 | ||||
| 19/08/2025 | 0.023 | 57.300 | 470,000 | 2,065,000 | 3.442 | 270,000 | 0.026 | 200,000 | 0.026 |
| 18/08/2025 | 0.032 | 57.750 | 1,910,000 | 2,135,000 | 3.558 | 830,000 | 0.035 | 1,035,000 | 0.035 |
| 15/08/2025 | 0.032 | 57.600 | 5,300,000 | 1,930,000 | 3.217 | 3,125,000 | 0.030 | 2,175,000 | 0.031 |
| 14/08/2025 | 0.034 | 57.900 | 15,020,000 | 2,880,000 | 4.800 | 6,565,000 | 0.038 | 7,375,000 | 0.043 |
| 13/08/2025 | 0.030 | 56.800 | 700,000 | 2,070,000 | 3.450 | 700,000 | 0.026 | ||
| 12/08/2025 | 0.025 | 55.900 | 345,000 | 2,770,000 | 4.617 | 345,000 | 0.025 | ||
| 11/08/2025 | 0.021 | 54.750 | 1,600,000 | 3,115,000 | 5.192 | 1,500,000 | 0.020 | 100,000 | 0.021 |
| 08/08/2025 | 0.021 | 54.350 | 570,000 | 4,515,000 | 7.525 | 450,000 | 0.021 | 120,000 | 0.023 |
| 07/08/2025 | 0.025 | 54.600 | 2,500,000 | 4,845,000 | 8.075 | 2,000,000 | 0.024 | 500,000 | 0.026 |
| 06/08/2025 | 0.022 | 53.850 | 3,445,000 | 6,345,000 | 10.575 | 1,410,000 | 0.023 | 2,000,000 | 0.023 |
| 05/08/2025 | 0.024 | 54.050 | 4,215,000 | 5,755,000 | 9.592 | 3,290,000 | 0.023 | 825,000 | 0.021 |
| 04/08/2025 | 0.024 | 53.650 | 2,540,000 | 8,220,000 | 13.700 | 990,000 | 0.025 | 1,500,000 | 0.024 |
| 01/08/2025 | 0.021 | 52.900 | 246,200,000 | 7,710,000 | 12.850 | 123,010,000 | 0.029 | 122,390,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |