15226 平安法興五九購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 56.300 | 0 | 50.531 | ||||
| 26/08/2025 | 0.017 | 57.450 | 0 | 46.200 | ||||
| 25/08/2025 | 0.022 | 58.650 | 100,000 | 44.114 | 100,000 | 0.022 | ||
| 22/08/2025 | 0.019 | 58.100 | 70,000 | 42.353 | 70,000 | 0.017 | ||
| 21/08/2025 | 0.023 | 57.900 | 0 | 44.083 | ||||
| 20/08/2025 | 0.023 | 57.800 | 0 | 43.739 | ||||
| 19/08/2025 | 0.023 | 57.300 | 470,000 | 44.592 | 270,000 | 0.026 | 200,000 | 0.026 |
| 18/08/2025 | 0.032 | 57.750 | 1,910,000 | 46.042 | 830,000 | 0.035 | 1,035,000 | 0.035 |
| 15/08/2025 | 0.032 | 57.600 | 5,300,000 | 44.706 | 3,125,000 | 0.030 | 2,175,000 | 0.031 |
| 14/08/2025 | 0.034 | 57.900 | 15,020,000 | 43.925 | 6,565,000 | 0.038 | 7,375,000 | 0.043 |
| 13/08/2025 | 0.030 | 56.800 | 700,000 | 45.233 | 700,000 | 0.026 | ||
| 12/08/2025 | 0.025 | 55.900 | 345,000 | 45.385 | 345,000 | 0.025 | ||
| 11/08/2025 | 0.021 | 54.750 | 1,600,000 | 46.312 | 1,500,000 | 0.020 | 100,000 | 0.021 |
| 08/08/2025 | 0.021 | 54.350 | 570,000 | 45.845 | 450,000 | 0.021 | 120,000 | 0.023 |
| 07/08/2025 | 0.025 | 54.600 | 2,500,000 | 46.365 | 2,000,000 | 0.024 | 500,000 | 0.026 |
| 06/08/2025 | 0.022 | 53.850 | 3,445,000 | 46.633 | 1,410,000 | 0.023 | 2,000,000 | 0.023 |
| 05/08/2025 | 0.024 | 54.050 | 4,215,000 | 46.474 | 3,290,000 | 0.023 | 825,000 | 0.021 |
| 04/08/2025 | 0.024 | 53.650 | 2,540,000 | 47.047 | 990,000 | 0.025 | 1,500,000 | 0.024 |
| 01/08/2025 | 0.021 | 52.900 | 246,200,000 | 46.341 | 123,010,000 | 0.029 | 122,390,000 | 0.030 |
| 31/07/2025 | 0.033 | 53.950 | 128,775,000 | 47.736 | 60,775,000 | 0.037 | 64,470,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |