15210 众安信证五九购A (认购证)
实时 按盘价 升0.245 +0.017 (+7.456%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.22820.08051,849,00010,317,00025.79025,272,0000.22124,835,0000.218
20/08/20250.15918.77013,880,00010,754,00026.8906,291,0000.1487,478,0000.148
19/08/20250.18219.0602,302,0009,567,00023.920855,0000.1891,042,0000.185
18/08/20250.22219.6502,301,0009,380,00023.4501,700,0000.210465,0000.216
15/08/20250.18719.0505,652,00010,615,00026.5401,917,0000.1783,203,0000.176
14/08/20250.15818.4502,429,0009,329,00023.3201,246,0000.169993,0000.167
13/08/20250.14017.9802,994,0009,582,00023.9602,459,0000.133435,0000.139
12/08/20250.13417.8808,245,00011,606,00029.0203,123,0000.1304,182,0000.126
11/08/20250.11117.3102,909,00010,547,00026.370331,0000.1122,558,0000.118
08/08/20250.14317.9103,383,0008,320,00020.8001,180,0000.1522,053,0000.151
07/08/20250.13717.7802,792,0007,447,00018.620878,0000.1441,744,0000.143
06/08/20250.17018.280489,0006,581,00016.450102,0000.160263,0000.154
05/08/20250.16418.2001,660,0006,420,00016.050610,0000.162830,0000.161
04/08/20250.16418.1001,479,0006,200,00015.500197,0000.1581,161,0000.159
01/08/20250.19418.580744,0005,236,00013.090124,0000.226566,0000.201
31/07/20250.29020.100536,0004,794,00011.990403,0000.29879,0000.325
30/07/20250.30020.2501,314,0005,118,00012.8001,083,0000.305171,0000.318
29/07/20250.37521.2504,172,0006,030,00015.0802,262,0000.3451,252,0000.350
28/07/20250.42021.9002,184,0007,040,00017.6001,696,0000.419335,0000.408
25/07/20250.37021.1006,609,0008,401,00021.0004,517,0000.380713,0000.396
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。