15210 眾安信證五九購Ａ (认购证)
按盘价 
0.149 -0.041 (-21.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.190 | 19.740 | 4,168,000 | 60.672 | 1,249,000 | 0.200 | 2,919,000 | 0.207 |
| 26/08/2025 | 0.203 | 19.850 | 1,665,000 | 62.977 | 577,000 | 0.207 | 1,068,000 | 0.198 |
| 25/08/2025 | 0.223 | 20.120 | 3,001,000 | 63.080 | 1,271,000 | 0.217 | 1,482,000 | 0.219 |
| 22/08/2025 | 0.245 | 20.360 | 7,442,000 | 62.955 | 3,692,000 | 0.223 | 3,257,000 | 0.210 |
| 21/08/2025 | 0.228 | 20.080 | 51,849,000 | 62.880 | 25,272,000 | 0.221 | 24,835,000 | 0.218 |
| 20/08/2025 | 0.159 | 18.770 | 13,880,000 | 65.808 | 6,291,000 | 0.148 | 7,478,000 | 0.148 |
| 19/08/2025 | 0.182 | 19.060 | 2,302,000 | 67.799 | 855,000 | 0.189 | 1,042,000 | 0.185 |
| 18/08/2025 | 0.222 | 19.650 | 2,301,000 | 69.001 | 1,700,000 | 0.210 | 465,000 | 0.216 |
| 15/08/2025 | 0.187 | 19.050 | 5,652,000 | 66.782 | 1,917,000 | 0.178 | 3,203,000 | 0.176 |
| 14/08/2025 | 0.158 | 18.450 | 2,429,000 | 67.286 | 1,246,000 | 0.169 | 993,000 | 0.167 |
| 13/08/2025 | 0.140 | 17.980 | 2,994,000 | 68.522 | 2,459,000 | 0.133 | 435,000 | 0.139 |
| 12/08/2025 | 0.134 | 17.880 | 8,245,000 | 67.308 | 3,123,000 | 0.130 | 4,182,000 | 0.126 |
| 11/08/2025 | 0.111 | 17.310 | 2,909,000 | 67.366 | 331,000 | 0.112 | 2,558,000 | 0.118 |
| 08/08/2025 | 0.143 | 17.910 | 3,383,000 | 67.464 | 1,180,000 | 0.152 | 2,053,000 | 0.151 |
| 07/08/2025 | 0.137 | 17.780 | 2,792,000 | 66.833 | 878,000 | 0.144 | 1,744,000 | 0.143 |
| 06/08/2025 | 0.170 | 18.280 | 489,000 | 69.425 | 102,000 | 0.160 | 263,000 | 0.154 |
| 05/08/2025 | 0.164 | 18.200 | 1,660,000 | 68.085 | 610,000 | 0.162 | 830,000 | 0.161 |
| 04/08/2025 | 0.164 | 18.100 | 1,479,000 | 69.220 | 197,000 | 0.158 | 1,161,000 | 0.159 |
| 01/08/2025 | 0.194 | 18.580 | 744,000 | 69.210 | 124,000 | 0.226 | 566,000 | 0.201 |
| 31/07/2025 | 0.290 | 20.100 | 536,000 | 70.649 | 403,000 | 0.298 | 79,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |