15200 比迪华泰五九沽Ｂ (认沽证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 115.100 | 5,100,000 | 9,000,000 | 9.000 | 4,450,000 | 0.027 | ||
| 26/08/2025 | 0.016 | 117.600 | 3,350,000 | 4,550,000 | 4.550 | 2,600,000 | 0.022 | ||
| 25/08/2025 | 0.026 | 115.800 | 2,800,000 | 7,150,000 | 7.150 | ||||
| 22/08/2025 | 0.038 | 114.300 | 5,350,000 | 7,150,000 | 7.150 | 4,000,000 | 0.041 | ||
| 21/08/2025 | 0.060 | 111.400 | 1,250,000 | 3,150,000 | 3.150 | 1,250,000 | 0.052 | ||
| 20/08/2025 | 0.049 | 113.400 | 350,000 | 4,400,000 | 4.400 | 250,000 | 0.054 | ||
| 19/08/2025 | 0.050 | 114.000 | 0 | 4,650,000 | 4.650 | ||||
| 18/08/2025 | 0.050 | 113.700 | 1,450,000 | 4,650,000 | 4.650 | ||||
| 15/08/2025 | 0.066 | 112.800 | 4,850,000 | 4,650,000 | 4.650 | 4,300,000 | 0.077 | ||
| 14/08/2025 | 0.061 | 113.800 | 1,100,000 | 8,950,000 | 8.950 | ||||
| 13/08/2025 | 0.055 | 115.000 | 13,300,000 | 8,950,000 | 8.950 | 1,450,000 | 0.082 | 3,400,000 | 0.082 |
| 12/08/2025 | 0.088 | 111.300 | 5,600,000 | 7,000,000 | 7.000 | 3,450,000 | 0.088 | 1,100,000 | 0.086 |
| 11/08/2025 | 0.092 | 111.500 | 47,800,000 | 9,350,000 | 9.350 | 19,850,000 | 0.100 | 24,650,000 | 0.099 |
| 08/08/2025 | 0.101 | 111.200 | 53,850,000 | 4,550,000 | 4.550 | 24,600,000 | 0.093 | 28,050,000 | 0.093 |
| 07/08/2025 | 0.094 | 112.800 | 91,300,000 | 1,100,000 | 1.100 | 46,650,000 | 0.091 | 44,450,000 | 0.092 |
| 06/08/2025 | 0.105 | 111.600 | 44,350,000 | 3,300,000 | 3.300 | 21,300,000 | 0.113 | 21,900,000 | 0.112 |
| 05/08/2025 | 0.108 | 112.100 | 78,600,000 | 2,700,000 | 2.700 | 38,150,000 | 0.104 | 38,800,000 | 0.104 |
| 04/08/2025 | 0.089 | 114.500 | 128,300,000 | 2,050,000 | 2.050 | 64,100,000 | 0.095 | 62,750,000 | 0.095 |
| 01/08/2025 | 0.074 | 116.200 | 84,750,000 | 3,400,000 | 3.400 | 40,600,000 | 0.077 | 41,900,000 | 0.079 |
| 31/07/2025 | 0.084 | 115.400 | 12,100,000 | 2,100,000 | 2.100 | 5,650,000 | 0.074 | 5,650,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |