15200 比迪華泰五九沽Ｂ (认沽证)
按盘价 
0.044 +0.016 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 115.100 | 5,100,000 | 36.493 | 4,450,000 | 0.027 | ||
| 26/08/2025 | 0.016 | 117.600 | 3,350,000 | 34.618 | 2,600,000 | 0.022 | ||
| 25/08/2025 | 0.026 | 115.800 | 2,800,000 | 35.256 | ||||
| 22/08/2025 | 0.038 | 114.300 | 5,350,000 | 34.541 | 4,000,000 | 0.041 | ||
| 21/08/2025 | 0.060 | 111.400 | 1,250,000 | 33.761 | 1,250,000 | 0.052 | ||
| 20/08/2025 | 0.049 | 113.400 | 350,000 | 34.946 | 250,000 | 0.054 | ||
| 19/08/2025 | 0.050 | 114.000 | 0 | 36.155 | ||||
| 18/08/2025 | 0.050 | 113.700 | 1,450,000 | 34.776 | ||||
| 15/08/2025 | 0.066 | 112.800 | 4,850,000 | 35.815 | 4,300,000 | 0.077 | ||
| 14/08/2025 | 0.061 | 113.800 | 1,100,000 | 36.209 | ||||
| 13/08/2025 | 0.055 | 115.000 | 13,300,000 | 36.557 | 1,450,000 | 0.082 | 3,400,000 | 0.082 |
| 12/08/2025 | 0.088 | 111.300 | 5,600,000 | 36.430 | 3,450,000 | 0.088 | 1,100,000 | 0.086 |
| 11/08/2025 | 0.092 | 111.500 | 47,800,000 | 37.510 | 19,850,000 | 0.100 | 24,650,000 | 0.099 |
| 08/08/2025 | 0.101 | 111.200 | 53,850,000 | 37.527 | 24,600,000 | 0.093 | 28,050,000 | 0.093 |
| 07/08/2025 | 0.094 | 112.800 | 91,300,000 | 39.275 | 46,650,000 | 0.091 | 44,450,000 | 0.092 |
| 06/08/2025 | 0.105 | 111.600 | 44,350,000 | 38.563 | 21,300,000 | 0.113 | 21,900,000 | 0.112 |
| 05/08/2025 | 0.108 | 112.100 | 78,600,000 | 40.063 | 38,150,000 | 0.104 | 38,800,000 | 0.104 |
| 04/08/2025 | 0.089 | 114.500 | 128,300,000 | 40.385 | 64,100,000 | 0.095 | 62,750,000 | 0.095 |
| 01/08/2025 | 0.074 | 116.200 | 84,750,000 | 38.653 | 40,600,000 | 0.077 | 41,900,000 | 0.079 |
| 31/07/2025 | 0.084 | 115.400 | 12,100,000 | 39.210 | 5,650,000 | 0.074 | 5,650,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |