15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 593.000 | 2,400,000 | 2,100,000 | 1.050 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 20/08/2025 | 0.122 | 590.500 | 5,400,000 | 2,100,000 | 1.050 | 2,700,000 | 0.122 | 2,700,000 | 0.121 |
| 19/08/2025 | 0.127 | 592.500 | 4,900,000 | 2,100,000 | 1.050 | 2,450,000 | 0.122 | 2,450,000 | 0.122 |
| 18/08/2025 | 0.123 | 587.000 | 12,400,000 | 2,100,000 | 1.050 | 6,650,000 | 0.125 | 5,750,000 | 0.125 |
| 15/08/2025 | 0.126 | 592.000 | 3,050,000 | 3,000,000 | 1.500 | 1,150,000 | 0.127 | 1,900,000 | 0.126 |
| 14/08/2025 | 0.126 | 590.000 | 13,150,000 | 2,250,000 | 1.125 | 5,550,000 | 0.130 | 7,600,000 | 0.130 |
| 13/08/2025 | 0.120 | 586.000 | 5,550,000 | 200,000 | 0.100 | 2,750,000 | 0.112 | 2,800,000 | 0.111 |
| 12/08/2025 | 0.098 | 559.500 | 2,750,000 | 150,000 | 0.075 | 1,350,000 | 0.101 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.100 | 561.000 | 3,500,000 | 100,000 | 0.050 | 1,750,000 | 0.099 | 1,750,000 | 0.098 |
| 08/08/2025 | 0.101 | 561.000 | 1,100,000 | 100,000 | 0.050 | 550,000 | 0.107 | 550,000 | 0.107 |
| 07/08/2025 | 0.110 | 567.000 | 1,300,000 | 100,000 | 0.050 | 650,000 | 0.110 | 650,000 | 0.110 |
| 06/08/2025 | 0.114 | 568.500 | 1,200,000 | 100,000 | 0.050 | 550,000 | 0.112 | 650,000 | 0.112 |
| 05/08/2025 | 0.102 | 559.000 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.103 |
| 04/08/2025 | 0.101 | 550.000 | 800,000 | 0 | 0.000 | 400,000 | 0.096 | 400,000 | 0.095 |
| 01/08/2025 | 0.091 | 535.000 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| 31/07/2025 | 0.103 | 550.000 | 1,550,000 | 0 | 0.000 | 800,000 | 0.106 | 750,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 1,500,000 | 50,000 | 0.025 | 800,000 | 0.103 | 700,000 | 0.104 |
| 29/07/2025 | 0.108 | 555.000 | 500,000 | 150,000 | 0.075 | 200,000 | 0.103 | 300,000 | 0.103 |
| 28/07/2025 | 0.109 | 555.500 | 900,000 | 50,000 | 0.025 | 450,000 | 0.106 | 450,000 | 0.105 |
| 25/07/2025 | 0.103 | 550.500 | 1,850,000 | 50,000 | 0.025 | 1,400,000 | 0.105 | 450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |