15198 騰訊星展六七購Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.145 | 614.500 | 101,900,000 | 32.364 | 50,850,000 | 0.146 | 51,050,000 | 0.146 |
| 22/08/2025 | 0.132 | 600.000 | 5,250,000 | 32.756 | 2,600,000 | 0.134 | 2,650,000 | 0.133 |
| 21/08/2025 | 0.126 | 593.000 | 2,400,000 | 32.966 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 20/08/2025 | 0.122 | 590.500 | 5,400,000 | 32.585 | 2,700,000 | 0.122 | 2,700,000 | 0.121 |
| 19/08/2025 | 0.127 | 592.500 | 4,900,000 | 33.194 | 2,450,000 | 0.122 | 2,450,000 | 0.122 |
| 18/08/2025 | 0.123 | 587.000 | 12,400,000 | 33.479 | 6,650,000 | 0.125 | 5,750,000 | 0.125 |
| 15/08/2025 | 0.126 | 592.000 | 3,050,000 | 32.877 | 1,150,000 | 0.127 | 1,900,000 | 0.126 |
| 14/08/2025 | 0.126 | 590.000 | 13,150,000 | 33.270 | 5,550,000 | 0.130 | 7,600,000 | 0.130 |
| 13/08/2025 | 0.120 | 586.000 | 5,550,000 | 32.773 | 2,750,000 | 0.112 | 2,800,000 | 0.111 |
| 12/08/2025 | 0.098 | 559.500 | 2,750,000 | 33.389 | 1,350,000 | 0.101 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.100 | 561.000 | 3,500,000 | 33.497 | 1,750,000 | 0.099 | 1,750,000 | 0.098 |
| 08/08/2025 | 0.101 | 561.000 | 1,100,000 | 33.577 | 550,000 | 0.107 | 550,000 | 0.107 |
| 07/08/2025 | 0.110 | 567.000 | 1,300,000 | 34.350 | 650,000 | 0.110 | 650,000 | 0.110 |
| 06/08/2025 | 0.114 | 568.500 | 1,200,000 | 34.973 | 550,000 | 0.112 | 650,000 | 0.112 |
| 05/08/2025 | 0.102 | 559.000 | 600,000 | 34.147 | 300,000 | 0.103 | 300,000 | 0.103 |
| 04/08/2025 | 0.101 | 550.000 | 800,000 | 35.705 | 400,000 | 0.096 | 400,000 | 0.095 |
| 01/08/2025 | 0.091 | 535.000 | 800,000 | 36.164 | 400,000 | 0.103 | 400,000 | 0.103 |
| 31/07/2025 | 0.103 | 550.000 | 1,550,000 | 35.965 | 800,000 | 0.106 | 750,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 1,500,000 | 35.645 | 800,000 | 0.103 | 700,000 | 0.104 |
| 29/07/2025 | 0.108 | 555.000 | 500,000 | 36.086 | 200,000 | 0.103 | 300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |