15197 平安星展五十购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 56.300 | 248,465,000 | 6,695,000 | 9.564 | 122,025,000 | 0.035 | 126,360,000 | 0.035 |
| 26/08/2025 | 0.042 | 57.450 | 5,150,000 | 2,360,000 | 3.371 | 2,180,000 | 0.044 | 2,585,000 | 0.045 |
| 25/08/2025 | 0.052 | 58.650 | 18,580,000 | 1,955,000 | 2.793 | 10,015,000 | 0.054 | 8,200,000 | 0.053 |
| 22/08/2025 | 0.052 | 58.100 | 6,575,000 | 3,770,000 | 5.386 | 3,185,000 | 0.046 | 3,245,000 | 0.046 |
| 21/08/2025 | 0.053 | 57.900 | 7,285,000 | 3,710,000 | 5.300 | 3,855,000 | 0.054 | 3,430,000 | 0.054 |
| 20/08/2025 | 0.051 | 57.800 | 173,480,000 | 4,135,000 | 5.907 | 86,225,000 | 0.050 | 87,070,000 | 0.050 |
| 19/08/2025 | 0.051 | 57.300 | 164,450,000 | 3,290,000 | 4.700 | 82,070,000 | 0.053 | 82,380,000 | 0.053 |
| 18/08/2025 | 0.058 | 57.750 | 166,095,000 | 2,980,000 | 4.257 | 83,590,000 | 0.057 | 82,405,000 | 0.057 |
| 15/08/2025 | 0.060 | 57.600 | 171,900,000 | 4,165,000 | 5.950 | 85,670,000 | 0.053 | 85,880,000 | 0.053 |
| 14/08/2025 | 0.064 | 57.900 | 146,890,000 | 3,955,000 | 5.650 | 72,850,000 | 0.070 | 73,695,000 | 0.070 |
| 13/08/2025 | 0.057 | 56.800 | 174,335,000 | 3,110,000 | 4.443 | 88,025,000 | 0.050 | 85,960,000 | 0.050 |
| 12/08/2025 | 0.049 | 55.900 | 215,585,000 | 5,175,000 | 7.393 | 108,145,000 | 0.042 | 106,990,000 | 0.042 |
| 11/08/2025 | 0.041 | 54.750 | 206,585,000 | 6,330,000 | 9.043 | 103,075,000 | 0.040 | 103,380,000 | 0.040 |
| 08/08/2025 | 0.041 | 54.350 | 204,655,000 | 6,025,000 | 8.607 | 101,350,000 | 0.043 | 103,255,000 | 0.043 |
| 07/08/2025 | 0.044 | 54.600 | 230,465,000 | 4,120,000 | 5.886 | 114,715,000 | 0.037 | 115,695,000 | 0.037 |
| 06/08/2025 | 0.040 | 53.850 | 204,370,000 | 3,140,000 | 4.486 | 101,500,000 | 0.040 | 102,770,000 | 0.040 |
| 05/08/2025 | 0.042 | 54.050 | 227,250,000 | 1,870,000 | 2.671 | 113,630,000 | 0.037 | 113,620,000 | 0.037 |
| 04/08/2025 | 0.041 | 53.650 | 229,940,000 | 1,880,000 | 2.686 | 114,880,000 | 0.035 | 115,060,000 | 0.035 |
| 01/08/2025 | 0.037 | 52.900 | 190,410,000 | 1,700,000 | 2.429 | 95,125,000 | 0.045 | 95,155,000 | 0.045 |
| 31/07/2025 | 0.049 | 53.950 | 160,115,000 | 1,670,000 | 2.386 | 79,975,000 | 0.055 | 80,030,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |