15197 平安星展五十購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 57.900 | 7,285,000 | 47.221 | 3,855,000 | 0.054 | 3,430,000 | 0.054 |
| 20/08/2025 | 0.051 | 57.800 | 173,480,000 | 46.625 | 86,225,000 | 0.050 | 87,070,000 | 0.050 |
| 19/08/2025 | 0.051 | 57.300 | 164,450,000 | 47.472 | 82,070,000 | 0.053 | 82,380,000 | 0.053 |
| 18/08/2025 | 0.058 | 57.750 | 166,095,000 | 47.576 | 83,590,000 | 0.057 | 82,405,000 | 0.057 |
| 15/08/2025 | 0.060 | 57.600 | 171,900,000 | 47.287 | 85,670,000 | 0.053 | 85,880,000 | 0.053 |
| 14/08/2025 | 0.064 | 57.900 | 146,890,000 | 47.029 | 72,850,000 | 0.070 | 73,695,000 | 0.070 |
| 13/08/2025 | 0.057 | 56.800 | 174,335,000 | 47.877 | 88,025,000 | 0.050 | 85,960,000 | 0.050 |
| 12/08/2025 | 0.049 | 55.900 | 215,585,000 | 47.854 | 108,145,000 | 0.042 | 106,990,000 | 0.042 |
| 11/08/2025 | 0.041 | 54.750 | 206,585,000 | 48.142 | 103,075,000 | 0.040 | 103,380,000 | 0.040 |
| 08/08/2025 | 0.041 | 54.350 | 204,655,000 | 48.058 | 101,350,000 | 0.043 | 103,255,000 | 0.043 |
| 07/08/2025 | 0.044 | 54.600 | 230,465,000 | 47.957 | 114,715,000 | 0.037 | 115,695,000 | 0.037 |
| 06/08/2025 | 0.040 | 53.850 | 204,370,000 | 48.287 | 101,500,000 | 0.040 | 102,770,000 | 0.040 |
| 05/08/2025 | 0.042 | 54.050 | 227,250,000 | 48.063 | 113,630,000 | 0.037 | 113,620,000 | 0.037 |
| 04/08/2025 | 0.041 | 53.650 | 229,940,000 | 48.376 | 114,880,000 | 0.035 | 115,060,000 | 0.035 |
| 01/08/2025 | 0.037 | 52.900 | 190,410,000 | 48.008 | 95,125,000 | 0.045 | 95,155,000 | 0.045 |
| 31/07/2025 | 0.049 | 53.950 | 160,115,000 | 48.511 | 79,975,000 | 0.055 | 80,030,000 | 0.055 |
| 30/07/2025 | 0.076 | 56.300 | 114,275,000 | 48.382 | 56,935,000 | 0.082 | 57,310,000 | 0.082 |
| 29/07/2025 | 0.078 | 56.400 | 128,560,000 | 48.240 | 64,140,000 | 0.071 | 64,360,000 | 0.071 |
| 28/07/2025 | 0.080 | 56.400 | 122,180,000 | 48.301 | 61,040,000 | 0.078 | 61,140,000 | 0.078 |
| 25/07/2025 | 0.060 | 54.500 | 0 | 48.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |