15182 中核信证六二购Ａ (认购证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 3.080 | 200,000 | 352,000 | 0.880 | 200,000 | 0.163 | ||
| 26/08/2025 | 0.177 | 3.130 | 0 | 152,000 | 0.380 | ||||
| 25/08/2025 | 0.179 | 3.150 | 0 | 152,000 | 0.380 | ||||
| 22/08/2025 | 0.170 | 3.110 | 20,000 | 152,000 | 0.380 | 20,000 | 0.170 | ||
| 21/08/2025 | 0.189 | 3.150 | 0 | 132,000 | 0.330 | ||||
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 132,000 | 0.330 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 239,000 | 0.600 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 239,000 | 0.600 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 239,000 | 0.600 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 229,000 | 0.570 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 229,000 | 0.570 | ||||
| 12/08/2025 | 0.193 | 3.150 | 8,170,000 | 229,000 | 0.570 | 3,960,000 | 0.179 | 3,595,000 | 0.175 |
| 11/08/2025 | 0.158 | 3.040 | 0 | 594,000 | 1.490 | ||||
| 08/08/2025 | 0.158 | 3.050 | 0 | 594,000 | 1.490 | ||||
| 07/08/2025 | 0.156 | 3.040 | 0 | 594,000 | 1.490 | ||||
| 06/08/2025 | 0.155 | 3.030 | 13,000 | 594,000 | 1.490 | 9,000 | 0.155 | ||
| 05/08/2025 | 0.153 | 3.030 | 9,120,000 | 603,000 | 1.510 | 4,560,000 | 0.149 | 4,560,000 | 0.149 |
| 04/08/2025 | 0.136 | 2.950 | 4,320,000 | 603,000 | 1.510 | 2,160,000 | 0.134 | 2,160,000 | 0.134 |
| 01/08/2025 | 0.126 | 2.900 | 5,547,000 | 603,000 | 1.510 | 2,787,000 | 0.137 | 2,760,000 | 0.137 |
| 31/07/2025 | 0.140 | 2.950 | 5,368,000 | 630,000 | 1.580 | 2,688,000 | 0.139 | 2,680,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |