15182 中核信證六二購Ａ (认购证)
按盘价 
0.170 -0.019 (-10.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.189 | 3.150 | 0 | 40.583 | ||||
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 39.741 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 40.259 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 40.576 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 40.667 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 40.092 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 39.560 | ||||
| 12/08/2025 | 0.193 | 3.150 | 8,170,000 | 40.107 | 3,960,000 | 0.179 | 3,595,000 | 0.175 |
| 11/08/2025 | 0.158 | 3.040 | 0 | 40.255 | ||||
| 08/08/2025 | 0.158 | 3.050 | 0 | 39.545 | ||||
| 07/08/2025 | 0.156 | 3.040 | 0 | 39.587 | ||||
| 06/08/2025 | 0.155 | 3.030 | 13,000 | 39.803 | 9,000 | 0.155 | ||
| 05/08/2025 | 0.153 | 3.030 | 9,120,000 | 39.450 | 4,560,000 | 0.149 | 4,560,000 | 0.149 |
| 04/08/2025 | 0.136 | 2.950 | 4,320,000 | 40.232 | 2,160,000 | 0.134 | 2,160,000 | 0.134 |
| 01/08/2025 | 0.126 | 2.900 | 5,547,000 | 40.459 | 2,787,000 | 0.137 | 2,760,000 | 0.137 |
| 31/07/2025 | 0.140 | 2.950 | 5,368,000 | 40.360 | 2,688,000 | 0.139 | 2,680,000 | 0.141 |
| 30/07/2025 | 0.156 | 3.000 | 2,680,000 | 40.391 | 1,340,000 | 0.156 | 1,340,000 | 0.156 |
| 29/07/2025 | 0.160 | 3.010 | 6,000 | 40.455 | 6,000 | 0.160 | ||
| 28/07/2025 | 0.148 | 2.950 | 3,000 | 41.154 | 2,000 | 0.161 | 1,000 | 0.161 |
| 25/07/2025 | 0.163 | 3.000 | 41,000 | 40.817 | 16,000 | 0.163 | 25,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |