15178 贝壳信证五乙购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 46.980 | 1,200,000 | 4,430,000 | 11.080 | 600,000 | 0.026 | 600,000 | 0.026 |
| 20/08/2025 | 0.026 | 47.940 | 500,000 | 4,430,000 | 11.080 | 500,000 | 0.024 | ||
| 19/08/2025 | 0.026 | 47.480 | 0 | 4,930,000 | 12.330 | ||||
| 18/08/2025 | 0.027 | 47.920 | 330,000 | 4,930,000 | 12.330 | 330,000 | 0.027 | ||
| 15/08/2025 | 0.029 | 48.240 | 300,000 | 5,260,000 | 13.150 | 150,000 | 0.029 | 150,000 | 0.029 |
| 14/08/2025 | 0.030 | 48.560 | 1,800,000 | 5,260,000 | 13.150 | 900,000 | 0.032 | 900,000 | 0.031 |
| 13/08/2025 | 0.028 | 47.640 | 0 | 5,260,000 | 13.150 | ||||
| 12/08/2025 | 0.026 | 46.600 | 610,000 | 5,260,000 | 13.150 | 300,000 | 0.026 | 310,000 | 0.026 |
| 11/08/2025 | 0.028 | 46.860 | 1,500,000 | 5,250,000 | 13.130 | 750,000 | 0.029 | 750,000 | 0.030 |
| 08/08/2025 | 0.028 | 46.540 | 0 | 5,250,000 | 13.130 | ||||
| 07/08/2025 | 0.028 | 47.000 | 0 | 5,250,000 | 13.130 | ||||
| 06/08/2025 | 0.028 | 46.900 | 1,000,000 | 5,250,000 | 13.130 | 1,000,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 46.520 | 3,630,000 | 6,250,000 | 15.630 | 1,310,000 | 0.028 | 2,070,000 | 0.028 |
| 04/08/2025 | 0.032 | 47.980 | 300,000 | 5,490,000 | 13.730 | 150,000 | 0.031 | 150,000 | 0.031 |
| 01/08/2025 | 0.032 | 47.550 | 12,900,000 | 5,490,000 | 13.730 | 6,450,000 | 0.034 | 6,450,000 | 0.034 |
| 31/07/2025 | 0.033 | 47.750 | 18,380,000 | 5,490,000 | 13.730 | 9,230,000 | 0.033 | 9,140,000 | 0.033 |
| 30/07/2025 | 0.039 | 49.800 | 17,850,000 | 5,580,000 | 13.950 | 9,040,000 | 0.040 | 8,810,000 | 0.040 |
| 29/07/2025 | 0.041 | 50.350 | 14,730,000 | 5,810,000 | 14.530 | 7,330,000 | 0.040 | 7,270,000 | 0.041 |
| 28/07/2025 | 0.045 | 51.950 | 23,260,000 | 5,870,000 | 14.680 | 11,680,000 | 0.045 | 11,580,000 | 0.045 |
| 25/07/2025 | 0.045 | 50.950 | 31,400,000 | 5,970,000 | 14.930 | 15,400,000 | 0.045 | 15,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |