15178 貝殼信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.010 | 42.660 | 0 | 139.499 | ||||
| 17/11/2025 | 0.010 | 43.700 | 0 | 133.728 | ||||
| 14/11/2025 | 0.010 | 44.300 | 0 | 127.073 | ||||
| 13/11/2025 | 0.010 | 44.440 | 0 | 125.208 | ||||
| 12/11/2025 | 0.010 | 43.540 | 0 | 127.266 | ||||
| 11/11/2025 | 0.010 | 43.560 | 0 | 125.881 | ||||
| 10/11/2025 | 0.010 | 42.300 | 0 | 129.344 | ||||
| 07/11/2025 | 0.010 | 40.880 | 0 | 130.996 | ||||
| 06/11/2025 | 0.010 | 42.280 | 0 | 124.581 | ||||
| 05/11/2025 | 0.010 | 41.840 | 0 | 125.056 | ||||
| 04/11/2025 | 0.010 | 42.700 | 0 | 120.827 | ||||
| 03/11/2025 | 0.010 | 43.480 | 0 | 117.043 | ||||
| 31/10/2025 | 0.010 | 44.040 | 0 | 112.215 | ||||
| 30/10/2025 | 0.010 | 45.060 | 0 | 107.957 | ||||
| 28/10/2025 | 0.010 | 46.200 | 0 | 102.629 | ||||
| 27/10/2025 | 0.010 | 46.480 | 0 | 100.964 | ||||
| 24/10/2025 | 0.010 | 47.360 | 0 | 96.062 | ||||
| 23/10/2025 | 0.010 | 48.080 | 0 | 93.261 | ||||
| 22/10/2025 | 0.010 | 48.040 | 0 | 92.696 | ||||
| 21/10/2025 | 0.010 | 48.280 | 0 | 91.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |