15175 中铝中银六三购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 6.840 | 20,000 | 2,110,000 | 3.014 | 20,000 | 0.300 | ||
| 27/08/2025 | 0.325 | 7.140 | 1,490,000 | 2,130,000 | 3.043 | 730,000 | 0.336 | 760,000 | 0.337 |
| 26/08/2025 | 0.330 | 7.130 | 100,000 | 2,100,000 | 3.000 | 50,000 | 0.345 | 50,000 | 0.320 |
| 25/08/2025 | 0.315 | 7.000 | 3,760,000 | 2,100,000 | 3.000 | 1,950,000 | 0.320 | 1,810,000 | 0.316 |
| 22/08/2025 | 0.285 | 6.790 | 4,870,000 | 2,240,000 | 3.200 | 2,440,000 | 0.273 | 2,430,000 | 0.274 |
| 21/08/2025 | 0.285 | 6.840 | 1,510,000 | 2,250,000 | 3.214 | 730,000 | 0.301 | 780,000 | 0.302 |
| 20/08/2025 | 0.300 | 6.900 | 2,980,000 | 2,200,000 | 3.143 | 1,490,000 | 0.290 | 1,490,000 | 0.286 |
| 19/08/2025 | 0.295 | 6.900 | 7,630,000 | 2,200,000 | 3.143 | 3,600,000 | 0.308 | 3,980,000 | 0.311 |
| 18/08/2025 | 0.320 | 7.020 | 13,690,000 | 1,820,000 | 2.600 | 6,330,000 | 0.338 | 7,360,000 | 0.335 |
| 15/08/2025 | 0.360 | 7.330 | 4,990,000 | 790,000 | 1.129 | 3,200,000 | 0.361 | 1,790,000 | 0.353 |
| 14/08/2025 | 0.305 | 6.910 | 600,000 | 2,200,000 | 3.143 | 310,000 | 0.322 | 290,000 | 0.321 |
| 13/08/2025 | 0.315 | 7.000 | 1,060,000 | 2,220,000 | 3.171 | 510,000 | 0.320 | 530,000 | 0.322 |
| 12/08/2025 | 0.290 | 6.820 | 2,800,000 | 2,200,000 | 3.143 | 1,360,000 | 0.283 | 1,440,000 | 0.280 |
| 11/08/2025 | 0.270 | 6.630 | 2,260,000 | 2,120,000 | 3.029 | 1,130,000 | 0.271 | 1,130,000 | 0.269 |
| 08/08/2025 | 0.265 | 6.600 | 2,320,000 | 2,120,000 | 3.029 | 1,260,000 | 0.256 | 1,060,000 | 0.254 |
| 07/08/2025 | 0.241 | 6.430 | 21,500,000 | 2,320,000 | 3.314 | 10,500,000 | 0.239 | 11,000,000 | 0.240 |
| 06/08/2025 | 0.242 | 6.400 | 33,090,000 | 1,820,000 | 2.600 | 16,540,000 | 0.241 | 16,550,000 | 0.241 |
| 05/08/2025 | 0.235 | 6.360 | 30,320,000 | 1,810,000 | 2.586 | 15,160,000 | 0.228 | 15,160,000 | 0.228 |
| 04/08/2025 | 0.221 | 6.240 | 17,340,000 | 1,810,000 | 2.586 | 8,670,000 | 0.210 | 8,570,000 | 0.209 |
| 01/08/2025 | 0.205 | 6.080 | 7,520,000 | 1,910,000 | 2.729 | 3,310,000 | 0.213 | 4,200,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |