15175 中铝中银六三购Ａ (认购证)
按盘价 
1.040 -0.050 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.090 | 11.460 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 1.190 | 12.050 | 0 | 10,000 | 0.014 | ||||
| 12/11/2025 | 1.110 | 11.600 | 0 | 10,000 | 0.014 | ||||
| 11/11/2025 | 1.000 | 11.090 | 20,000 | 10,000 | 0.014 | 20,000 | 1.000 | ||
| 10/11/2025 | 0.990 | 11.060 | 580,000 | 30,000 | 0.043 | 280,000 | 1.002 | 300,000 | 0.994 |
| 07/11/2025 | 0.970 | 10.940 | 820,000 | 10,000 | 0.014 | 410,000 | 0.971 | 410,000 | 0.972 |
| 06/11/2025 | 0.970 | 10.930 | 760,000 | 10,000 | 0.014 | 380,000 | 0.922 | 380,000 | 0.918 |
| 05/11/2025 | 0.770 | 9.830 | 100,000 | 10,000 | 0.014 | 50,000 | 0.746 | 50,000 | 0.744 |
| 04/11/2025 | 0.750 | 9.750 | 360,000 | 10,000 | 0.014 | 180,000 | 0.799 | 180,000 | 0.801 |
| 03/11/2025 | 0.810 | 10.120 | 420,000 | 10,000 | 0.014 | 210,000 | 0.785 | 210,000 | 0.789 |
| 31/10/2025 | 0.790 | 9.880 | 610,000 | 10,000 | 0.014 | 420,000 | 0.796 | 190,000 | 0.806 |
| 30/10/2025 | 0.820 | 10.130 | 680,000 | 240,000 | 0.343 | 680,000 | 0.824 | ||
| 28/10/2025 | 0.640 | 9.190 | 0 | 920,000 | 1.314 | ||||
| 27/10/2025 | 0.640 | 9.190 | 50,000 | 920,000 | 1.314 | 50,000 | 0.610 | ||
| 24/10/2025 | 0.630 | 9.100 | 0 | 970,000 | 1.386 | ||||
| 23/10/2025 | 0.580 | 8.770 | 30,000 | 970,000 | 1.386 | 10,000 | 0.580 | 20,000 | 0.585 |
| 22/10/2025 | 0.530 | 8.500 | 0 | 960,000 | 1.371 | ||||
| 21/10/2025 | 0.500 | 8.310 | 0 | 960,000 | 1.371 | ||||
| 20/10/2025 | 0.500 | 8.310 | 0 | 960,000 | 1.371 | ||||
| 17/10/2025 | 0.495 | 8.200 | 0 | 960,000 | 1.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |