15175 中鋁中銀六三購Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.325 | 7.140 | 1,490,000 | 56.349 | 730,000 | 0.336 | 760,000 | 0.337 |
| 26/08/2025 | 0.330 | 7.130 | 100,000 | 59.385 | 50,000 | 0.345 | 50,000 | 0.320 |
| 25/08/2025 | 0.315 | 7.000 | 3,760,000 | 60.081 | 1,950,000 | 0.320 | 1,810,000 | 0.316 |
| 22/08/2025 | 0.285 | 6.790 | 4,870,000 | 59.171 | 2,440,000 | 0.273 | 2,430,000 | 0.274 |
| 21/08/2025 | 0.285 | 6.840 | 1,510,000 | 57.201 | 730,000 | 0.301 | 780,000 | 0.302 |
| 20/08/2025 | 0.300 | 6.900 | 2,980,000 | 58.943 | 1,490,000 | 0.290 | 1,490,000 | 0.286 |
| 19/08/2025 | 0.295 | 6.900 | 7,630,000 | 57.434 | 3,600,000 | 0.308 | 3,980,000 | 0.311 |
| 18/08/2025 | 0.320 | 7.020 | 13,690,000 | 59.624 | 6,330,000 | 0.338 | 7,360,000 | 0.335 |
| 15/08/2025 | 0.360 | 7.330 | 4,990,000 | 58.132 | 3,200,000 | 0.361 | 1,790,000 | 0.353 |
| 14/08/2025 | 0.305 | 6.910 | 600,000 | 59.043 | 310,000 | 0.322 | 290,000 | 0.321 |
| 13/08/2025 | 0.315 | 7.000 | 1,060,000 | 58.285 | 510,000 | 0.320 | 530,000 | 0.322 |
| 12/08/2025 | 0.290 | 6.820 | 2,800,000 | 58.046 | 1,360,000 | 0.283 | 1,440,000 | 0.280 |
| 11/08/2025 | 0.270 | 6.630 | 2,260,000 | 59.209 | 1,130,000 | 0.271 | 1,130,000 | 0.269 |
| 08/08/2025 | 0.265 | 6.600 | 2,320,000 | 58.478 | 1,260,000 | 0.256 | 1,060,000 | 0.254 |
| 07/08/2025 | 0.241 | 6.430 | 21,500,000 | 57.635 | 10,500,000 | 0.239 | 11,000,000 | 0.240 |
| 06/08/2025 | 0.242 | 6.400 | 33,090,000 | 58.828 | 16,540,000 | 0.241 | 16,550,000 | 0.241 |
| 05/08/2025 | 0.235 | 6.360 | 30,320,000 | 58.125 | 15,160,000 | 0.228 | 15,160,000 | 0.228 |
| 04/08/2025 | 0.221 | 6.240 | 17,340,000 | 58.092 | 8,670,000 | 0.210 | 8,570,000 | 0.209 |
| 01/08/2025 | 0.205 | 6.080 | 7,520,000 | 58.382 | 3,310,000 | 0.213 | 4,200,000 | 0.210 |
| 31/07/2025 | 0.223 | 6.230 | 710,000 | 58.405 | 570,000 | 0.232 | 140,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |