15174 阅文中银六七购Ａ (认购证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.198 | 38.160 | 110,000 | 160,000 | 0.229 | 110,000 | 0.201 | ||
| 13/11/2025 | 0.211 | 39.240 | 0 | 270,000 | 0.386 | ||||
| 12/11/2025 | 0.214 | 39.880 | 0 | 270,000 | 0.386 | ||||
| 11/11/2025 | 0.214 | 39.440 | 0 | 270,000 | 0.386 | ||||
| 10/11/2025 | 0.214 | 39.840 | 0 | 270,000 | 0.386 | ||||
| 07/11/2025 | 0.208 | 38.800 | 0 | 270,000 | 0.386 | ||||
| 06/11/2025 | 0.223 | 39.920 | 0 | 270,000 | 0.386 | ||||
| 05/11/2025 | 0.237 | 41.000 | 0 | 270,000 | 0.386 | ||||
| 04/11/2025 | 0.260 | 42.360 | 0 | 270,000 | 0.386 | ||||
| 03/11/2025 | 0.285 | 43.980 | 170,000 | 270,000 | 0.386 | 170,000 | 0.290 | ||
| 31/10/2025 | 0.255 | 41.780 | 2,900,000 | 440,000 | 0.629 | 1,380,000 | 0.289 | 1,520,000 | 0.287 |
| 30/10/2025 | 0.270 | 43.380 | 6,160,000 | 300,000 | 0.429 | 3,080,000 | 0.249 | 3,080,000 | 0.248 |
| 28/10/2025 | 0.233 | 40.580 | 0 | 300,000 | 0.429 | ||||
| 27/10/2025 | 0.243 | 41.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.224 | ||
| 24/10/2025 | 0.216 | 39.140 | 160,000 | 310,000 | 0.443 | 160,000 | 0.216 | ||
| 23/10/2025 | 0.192 | 37.320 | 0 | 470,000 | 0.671 | ||||
| 22/10/2025 | 0.192 | 37.060 | 0 | 470,000 | 0.671 | ||||
| 21/10/2025 | 0.199 | 37.540 | 480,000 | 470,000 | 0.671 | 240,000 | 0.208 | 240,000 | 0.210 |
| 20/10/2025 | 0.193 | 37.220 | 0 | 470,000 | 0.671 | ||||
| 17/10/2025 | 0.175 | 35.620 | 0 | 470,000 | 0.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |