15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 41.260 | 120,000 | 79.413 | 60,000 | 0.295 | 60,000 | 0.305 |
| 26/08/2025 | 0.275 | 41.620 | 20,000 | 78.803 | 20,000 | 0.275 | ||
| 25/08/2025 | 0.265 | 41.260 | 0 | 76.867 | ||||
| 22/08/2025 | 0.265 | 40.920 | 10,000 | 78.209 | 10,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 40.380 | 970,000 | 77.148 | 970,000 | 0.264 | ||
| 20/08/2025 | 0.285 | 42.120 | 7,250,000 | 79.144 | 3,180,000 | 0.276 | 4,070,000 | 0.278 |
| 19/08/2025 | 0.305 | 43.060 | 5,840,000 | 81.402 | 2,900,000 | 0.307 | 2,920,000 | 0.305 |
| 18/08/2025 | 0.305 | 43.160 | 18,790,000 | 80.765 | 9,310,000 | 0.315 | 9,470,000 | 0.316 |
| 15/08/2025 | 0.220 | 37.420 | 19,440,000 | 78.048 | 9,720,000 | 0.217 | 9,720,000 | 0.216 |
| 14/08/2025 | 0.201 | 35.820 | 17,350,000 | 78.458 | 8,600,000 | 0.207 | 8,720,000 | 0.207 |
| 13/08/2025 | 0.218 | 37.320 | 9,470,000 | 77.549 | 4,760,000 | 0.176 | 4,690,000 | 0.176 |
| 12/08/2025 | 0.147 | 31.200 | 3,040,000 | 78.600 | 1,520,000 | 0.146 | 1,520,000 | 0.149 |
| 11/08/2025 | 0.155 | 31.920 | 6,000,000 | 78.438 | 2,960,000 | 0.151 | 3,000,000 | 0.150 |
| 08/08/2025 | 0.143 | 30.780 | 3,480,000 | 78.408 | 1,740,000 | 0.146 | 1,740,000 | 0.147 |
| 07/08/2025 | 0.154 | 31.700 | 4,780,000 | 78.588 | 2,390,000 | 0.154 | 2,390,000 | 0.155 |
| 06/08/2025 | 0.157 | 32.040 | 3,200,000 | 78.189 | 1,590,000 | 0.154 | 1,600,000 | 0.154 |
| 05/08/2025 | 0.153 | 31.600 | 4,800,000 | 78.484 | 2,400,000 | 0.150 | 2,400,000 | 0.150 |
| 04/08/2025 | 0.147 | 30.900 | 4,820,000 | 79.138 | 2,410,000 | 0.142 | 2,360,000 | 0.141 |
| 01/08/2025 | 0.139 | 29.900 | 0 | 80.063 | ||||
| 31/07/2025 | 0.149 | 30.900 | 0 | 79.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |