15172 比迪中银五十沽Ｄ (认沽证)
按盘价 
0.171 +0.031 (+22.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.140 | 115.100 | 24,785,000 | 6,380,000 | 9.114 | 11,670,000 | 0.120 | 13,035,000 | 0.119 |
| 26/08/2025 | 0.116 | 117.600 | 52,505,000 | 5,015,000 | 7.164 | 25,775,000 | 0.107 | 26,680,000 | 0.107 |
| 25/08/2025 | 0.137 | 115.800 | 33,585,000 | 4,110,000 | 5.871 | 15,810,000 | 0.132 | 17,480,000 | 0.132 |
| 22/08/2025 | 0.159 | 114.300 | 96,915,000 | 2,440,000 | 3.486 | 48,195,000 | 0.168 | 48,670,000 | 0.168 |
| 21/08/2025 | 0.194 | 111.400 | 53,960,000 | 1,965,000 | 2.807 | 27,245,000 | 0.185 | 26,245,000 | 0.185 |
| 20/08/2025 | 0.175 | 113.400 | 44,540,000 | 2,965,000 | 4.236 | 22,380,000 | 0.181 | 22,030,000 | 0.181 |
| 19/08/2025 | 0.170 | 114.000 | 23,240,000 | 3,315,000 | 4.736 | 11,665,000 | 0.171 | 11,375,000 | 0.171 |
| 18/08/2025 | 0.175 | 113.700 | 41,870,000 | 3,605,000 | 5.150 | 20,640,000 | 0.162 | 21,210,000 | 0.162 |
| 15/08/2025 | 0.192 | 112.800 | 5,510,000 | 3,035,000 | 4.336 | 2,775,000 | 0.201 | 2,185,000 | 0.199 |
| 14/08/2025 | 0.180 | 113.800 | 3,620,000 | 3,625,000 | 5.179 | 1,150,000 | 0.182 | 1,750,000 | 0.182 |
| 13/08/2025 | 0.169 | 115.000 | 1,850,000 | 3,025,000 | 4.321 | 800,000 | 0.190 | 1,050,000 | 0.188 |
| 12/08/2025 | 0.212 | 111.300 | 3,765,000 | 2,775,000 | 3.964 | 1,865,000 | 0.210 | 1,700,000 | 0.210 |
| 11/08/2025 | 0.216 | 111.500 | 1,220,000 | 2,940,000 | 4.200 | 670,000 | 0.225 | 550,000 | 0.221 |
| 08/08/2025 | 0.223 | 111.200 | 21,300,000 | 3,060,000 | 4.371 | 10,275,000 | 0.204 | 10,855,000 | 0.205 |
| 07/08/2025 | 0.208 | 112.800 | 76,510,000 | 2,480,000 | 3.543 | 38,460,000 | 0.203 | 37,945,000 | 0.203 |
| 06/08/2025 | 0.222 | 111.600 | 53,015,000 | 2,995,000 | 4.279 | 26,300,000 | 0.228 | 26,285,000 | 0.228 |
| 05/08/2025 | 0.223 | 112.100 | 44,965,000 | 3,010,000 | 4.300 | 22,660,000 | 0.213 | 22,205,000 | 0.212 |
| 04/08/2025 | 0.189 | 114.500 | 58,775,000 | 3,465,000 | 4.950 | 29,135,000 | 0.198 | 29,445,000 | 0.198 |
| 01/08/2025 | 0.171 | 116.200 | 61,150,000 | 3,155,000 | 4.507 | 30,710,000 | 0.177 | 30,050,000 | 0.177 |
| 31/07/2025 | 0.182 | 115.400 | 2,665,000 | 3,815,000 | 5.450 | 1,055,000 | 0.175 | 1,075,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |