15172 比迪中銀五十沽Ｄ (认沽证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.159 | 114.300 | 96,915,000 | 38.765 | ||||
| 21/08/2025 | 0.194 | 111.400 | 53,960,000 | 38.628 | 27,245,000 | 0.185 | 26,245,000 | 0.185 |
| 20/08/2025 | 0.175 | 113.400 | 44,540,000 | 39.266 | 22,380,000 | 0.181 | 22,030,000 | 0.181 |
| 19/08/2025 | 0.170 | 114.000 | 23,240,000 | 39.314 | 11,665,000 | 0.171 | 11,375,000 | 0.171 |
| 18/08/2025 | 0.175 | 113.700 | 41,870,000 | 39.332 | 20,640,000 | 0.162 | 21,210,000 | 0.162 |
| 15/08/2025 | 0.192 | 112.800 | 5,510,000 | 39.675 | 2,775,000 | 0.201 | 2,185,000 | 0.199 |
| 14/08/2025 | 0.180 | 113.800 | 3,620,000 | 39.360 | 1,150,000 | 0.182 | 1,750,000 | 0.182 |
| 13/08/2025 | 0.169 | 115.000 | 1,850,000 | 39.485 | 800,000 | 0.190 | 1,050,000 | 0.188 |
| 12/08/2025 | 0.212 | 111.300 | 3,765,000 | 39.150 | 1,865,000 | 0.210 | 1,700,000 | 0.210 |
| 11/08/2025 | 0.216 | 111.500 | 1,220,000 | 39.981 | 670,000 | 0.225 | 550,000 | 0.221 |
| 08/08/2025 | 0.223 | 111.200 | 21,300,000 | 39.787 | 10,275,000 | 0.204 | 10,855,000 | 0.205 |
| 07/08/2025 | 0.208 | 112.800 | 76,510,000 | 40.322 | 38,460,000 | 0.203 | 37,945,000 | 0.203 |
| 06/08/2025 | 0.222 | 111.600 | 53,015,000 | 39.925 | 26,300,000 | 0.228 | 26,285,000 | 0.228 |
| 05/08/2025 | 0.223 | 112.100 | 44,965,000 | 40.838 | 22,660,000 | 0.213 | 22,205,000 | 0.212 |
| 04/08/2025 | 0.189 | 114.500 | 58,775,000 | 39.680 | 29,135,000 | 0.198 | 29,445,000 | 0.198 |
| 01/08/2025 | 0.171 | 116.200 | 61,150,000 | 39.046 | 30,710,000 | 0.177 | 30,050,000 | 0.177 |
| 31/07/2025 | 0.182 | 115.400 | 2,665,000 | 39.253 | 1,055,000 | 0.175 | 1,075,000 | 0.177 |
| 30/07/2025 | 0.134 | 120.900 | 4,650,000 | 39.601 | 3,140,000 | 0.114 | ||
| 29/07/2025 | 0.090 | 128.300 | 90,000 | 40.520 | 30,000 | 0.095 | 60,000 | 0.095 |
| 28/07/2025 | 0.089 | 128.100 | 340,000 | 39.904 | 190,000 | 0.086 | 130,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |